Flyte AI by Virtuals (FLYTE)
The live Flyte AI by Virtuals price today is $0.031445, with a 24-hour trading volume of $416.87. FLYTE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.04K
- 24h Volume
- $416.87
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/FLYTE on Uniswap V2Recent Transactions
- : -7.425e+23 FLYTE for 155728341326285700000 VIRTUAL
- : -5.762942640128025e+23 FLYTE for 121798401777915610000 VIRTUAL
- : -7.425e+23 FLYTE for 158137741516190780000 VIRTUAL
- : -7.425e+23 FLYTE for 159518964347223770000 VIRTUAL
- : -2.1001627052517376e+22 FLYTE for 4532232689546476000 VIRTUAL
- : 4.754060817720348e+21 FLYTE for -1032226590884352600 VIRTUAL
- : 1.4451314596345473e+22 FLYTE for -3137389354985426000 VIRTUAL
- : -9.9599607191799e+23 FLYTE for 216185988277978800000 VIRTUAL
- : -8.23581e+21 FLYTE for 1798230230448707800 VIRTUAL
- : -1.69654416607962e+24 FLYTE for 374208267057570800000 VIRTUAL
Flyte AI by Virtuals
Flyte AI by Virtuals Price (FLYTE)
| Date | Market | Type | Price (USD) | Price | FLYTE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:34 AM | FLYTE / VIRTUAL | Sell | $0.031445 | 0.032095 VIRTUAL | 742.50K | 155.73 VIRTUAL | $107.28 | 0xd06...64b8f |
Mar 26 11:28 AM | FLYTE / VIRTUAL | Sell | $0.031458 | 0.032113 VIRTUAL | 576.29K | 121.80 VIRTUAL | $84.02 | 0xc5a...aa7ef |
Mar 26 09:24 AM | FLYTE / VIRTUAL | Sell | $0.031489 | 0.032127 VIRTUAL | 742.50K | 158.14 VIRTUAL | $110.54 | 0x911...f55d1 |
Mar 26 12:34 AM | FLYTE / VIRTUAL | Sell | $0.031550 | 0.032146 VIRTUAL | 742.50K | 159.52 VIRTUAL | $115.03 | 0x50f...a49d3 |
Mar 25 03:31 PM | FLYTE / VIRTUAL | Sell | $0.031602 | 0.032165 VIRTUAL | 21.00K | 4.53 VIRTUAL | $3.36 | 0x190...7738c |
Mar 24 02:33 PM | FLYTE / VIRTUAL | Buy | $0.031516 | 0.032165 VIRTUAL | 4.75K | 1.03 VIRTUAL | $0.7205 | 0x7fe...5bd44 |
Mar 23 07:51 PM | FLYTE / VIRTUAL | Buy | $0.031494 | 0.032165 VIRTUAL | 14.45K | 3.14 VIRTUAL | $2.16 | 0x337...32ba1 |
Mar 23 01:23 PM | FLYTE / VIRTUAL | Sell | $0.031496 | 0.032165 VIRTUAL | 996.00K | 216.19 VIRTUAL | $148.97 | 0x193...3d22c |
Mar 23 10:59 AM | FLYTE / VIRTUAL | Sell | $0.031445 | 0.032190 VIRTUAL | 8.24K | 1.80 VIRTUAL | $1.19 | 0x506...68acb |
Mar 22 08:02 PM | FLYTE / VIRTUAL | Sell | $0.031433 | 0.032191 VIRTUAL | 1.70M | 374.21 VIRTUAL | $243.05 | 0xa16...0c184 |
Mar 22 08:02 PM | FLYTE / VIRTUAL | Sell | $0.031462 | 0.032235 VIRTUAL | 157.12K | 35.04 VIRTUAL | $22.97 | 0xa16...0c184 |
Mar 21 01:04 PM | FLYTE / VIRTUAL | Sell | $0.031552 | 0.032239 VIRTUAL | 5.86M | 1.36K VIRTUAL | $909.30 | 0x209...685a2 |
Mar 20 09:09 PM | FLYTE / VIRTUAL | Sell | $0.031680 | 0.032405 VIRTUAL | 1.94M | 471.01 VIRTUAL | $325.91 | 0xc2d...6bd86 |
Mar 20 06:13 PM | FLYTE / VIRTUAL | Sell | $0.031740 | 0.032464 VIRTUAL | 8.47K | 2.08 VIRTUAL | $1.47 | 0xbd0...7c9e0 |
