Montana Crypto Stablecoin (Montana Crypto Stablecoin)
The live Montana Crypto Stablecoin price today is $0.079556, with a 24-hour trading volume of $546.92. Montana Crypto Stablecoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.079556
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $160.48
- 24h Volume
- $546.92
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/Montana Crypto Stablecoin on Uniswap V4Montana Crypto Stablecoin/WETH on Uniswap V2Recent Transactions
- : 10103152931868666 Montana Crypto Stablecoin for -100000000000000 WETH
- : 10770361088129744 Montana Crypto Stablecoin for -100000000000000 WETH
- : 10155288065144720 Montana Crypto Stablecoin for -88605095140598 WETH
- : -10155288065144720 Montana Crypto Stablecoin for 92233370415320 ETH
- : -24443710687915916 Montana Crypto Stablecoin for 221367664811032 WETH
- : 10540173602571504 Montana Crypto Stablecoin for -100000000000000 WETH
- : 108875223081013 Montana Crypto Stablecoin for -1000000000000 WETH
- : 53806895581829190 Montana Crypto Stablecoin for -425285699600498 WETH
- : -53806895581829190 Montana Crypto Stablecoin for 523039465593701 ETH
- : -192116641521531520 Montana Crypto Stablecoin for 2577263399962548 WETH
Montana Crypto Stablecoin
Montana Crypto Stablecoin Price (Montana Crypto Stablecoin)
| Date | Market | Type | Price (USD) | Price | Montana Crypto Stablecoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:26 AM | Montana Crypto Stablecoin / WETH | Buy | $0.072136 | 0.0101019 WETH | 10.10M | 0.031000 WETH | $0.2157 | 0x196...b3c89 |
Apr 1 03:26 AM | Montana Crypto Stablecoin / WETH | Buy | $0.072006 | 0.0119564 WETH | 10.77M | 0.031000 WETH | $0.2159 | 0x0d2...f2c6d |
Apr 1 03:21 AM | Montana Crypto Stablecoin / WETH | Buy | $0.071880 | 0.0118962 WETH | 10.16M | 0.048861 WETH | $0.1909 | 0x876...ac529 |
Apr 1 03:21 AM | Montana Crypto Stablecoin / ETH | Sell | $0.073776 | 0.0101798 ETH | 10.16M | 0.049224 ETH | $0.3834 | 0x876...ac529 |
Apr 1 03:21 AM | Montana Crypto Stablecoin / WETH | Sell | $0.071772 | 0.0118445 WETH | 24.44M | 0.032214 WETH | $0.4330 | 0xa48...bc84f |
Apr 1 03:16 AM | Montana Crypto Stablecoin / WETH | Buy | $0.072052 | 0.0119769 WETH | 10.54M | 0.031000 WETH | $0.2163 | 0x91f...61e62 |
Apr 1 03:16 AM | Montana Crypto Stablecoin / WETH | Buy | $0.071925 | 0.0119161 WETH | 108.88K | 0.051000 WETH | $0.022095 | 0xe99...bf748 |
Apr 1 03:16 AM | Montana Crypto Stablecoin / WETH | Buy | $0.071923 | 0.0119155 WETH | 53.81M | 0.034253 WETH | $1.03 | 0x8b6...5eba0 |
Apr 1 03:16 AM | Montana Crypto Stablecoin / ETH | Sell | $0.073851 | 0.0101836 ETH | 53.81M | 0.035231 ETH | $2.07 | 0x8b6...5eba0 |
Apr 1 03:16 AM | Montana Crypto Stablecoin / WETH | Sell | $0.071426 | 0.0116787 WETH | 192.12M | 0.022578 WETH | $2.74 | 0x015...ed30f |
Apr 1 12:52 AM | Montana Crypto Stablecoin / ETH | Sell | $0.074333 | 0.0102060 ETH | 214.31M | 0.023609 ETH | $9.29 | 0x98b...25dbf |
Apr 1 12:52 AM | Montana Crypto Stablecoin / WETH | Buy | $0.075620 | 0.0102664 WETH | 6.72M | 0.031737 WETH | $0.3779 | 0x668...d5920 |
Apr 1 12:52 AM | Montana Crypto Stablecoin / ETH | Sell | $0.061159 | 0.0105507 ETH | 6.72M | 0.031890 ETH | $0.7791 | 0x668...d5920 |
Apr 1 12:52 AM | Montana Crypto Stablecoin / WETH | Sell | $0.075252 | 0.0102490 WETH | 13.56M | 0.033609 WETH | $0.7123 | 0x4e3...dce23 |
Apr 1 12:52 AM | Montana Crypto Stablecoin / WETH | Buy | $0.076032 | 0.0102860 WETH | 137.34M | 0.022277 WETH | $8.28 | 0xb3f...86ae3 |
Apr 1 12:52 AM | Montana Crypto Stablecoin / ETH | Sell | $0.061207 | 0.0105734 ETH | 137.34M | 0.026736 ETH | $16.57 | 0xb3f...86ae3 |
Apr 1 12:52 AM | Montana Crypto Stablecoin / WETH | Sell | $0.072018 | 0.0119565 WETH | 271.28M | 0.0154 WETH | $5.47 | 0xbf1...140dd |
Apr 1 12:51 AM | Montana Crypto Stablecoin / WETH | Sell | $0.067143 | 0.093387 WETH | 4.19M | 0.021531 WETH | $2.99 | 0x005...6fbad |
Apr 1 12:51 AM | Montana Crypto Stablecoin / ETH | Buy | $0.063531 | 0.091678 ETH | 4.19M | 0.021347 ETH | $1.48 | 0x005...6fbad |
Apr 1 12:51 AM | Montana Crypto Stablecoin / WETH | Buy | $0.072956 | 0.0101402 WETH | 1.38B | 0.0194 WETH | $40.82 | 0x9f8...6b94f |
Apr 1 12:51 AM | Montana Crypto Stablecoin / ETH | Buy | $0.063244 | 0.091542 ETH | 1.43B | 0.0290 ETH | $464.39 | 0x9f8...6b94f |
Mar 30 03:43 AM | Montana Crypto Stablecoin / WETH | Buy | $0.081003 | 0.0124930 WETH | 121.94M | 0.045555 WETH | $0.1223 | 0xe79...10940 |
Mar 30 03:43 AM | Montana Crypto Stablecoin / WETH | Sell | $0.098513 | 0.0124186 WETH | 312.25M | 0.031631 WETH | $0.2658 | 0x8f5...00133 |
Mar 29 04:56 PM | Montana Crypto Stablecoin / WETH | Buy | $0.081309 | 0.0126552 WETH | 1.53B | 0.034500 WETH | $2.01 | 0x2df...10ee3 |
Mar 28 05:08 AM | Montana Crypto Stablecoin / WETH | Buy | $0.092605 | 0.0121310 WETH | 86.33M | 0.041100 WETH | $0.0225 | 0x9df...11b42 |
Mar 28 05:08 AM | Montana Crypto Stablecoin / WETH | Sell | $0.092450 | 0.0121232 WETH | 463.07M | 0.046787 WETH | $0.1134 | 0x07a...78dd7 |