30,285,588 Pools28,011,060 Tokens

Pharmachain AI by Virtuals (PHAI)

The live Pharmachain AI by Virtuals price today is $0.047845, with a 24-hour trading volume of $568.85. PHAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.047845
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.40K
24h Volume
$568.85
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) USD Coin (USDC)

Liquidity Pools

VIRTUAL/PHAI on Uniswap V2PHAI/USDC on Uniswap V2

Recent Transactions

  • : -3.547687460625e+24 PHAI for 411058833102390500000 VIRTUAL
  • : -256199838628288230000 PHAI for 30146923119235024 VIRTUAL
  • : 2.957573894698854e+22 PHAI for -3500686746122017300 VIRTUAL
  • : -3.202884948916162e+21 PHAI for 274011 USDC
  • : 3.235237322137537e+21 PHAI for -382878601509572740 VIRTUAL
  • : -3.465e+24 PHAI for 413915551681564000000 VIRTUAL
  • : 1.1205604919271355e+22 PHAI for -1367354915754624000 VIRTUAL
  • : -2.4874306054895724e+21 PHAI for 223995 USDC
  • : -9.564725642704646e+22 PHAI for 11605733720383056000 VIRTUAL
  • : -1.212816689388859e+23 PHAI for 14730437380337197000 VIRTUAL

Pharmachain AI by Virtuals

Pharmachain AI by Virtuals Price (PHAI)

DateMarketTypePrice (USD)PricePHAI2nd ASSETTotalTXN
Mar 26 04:21 PM
PHAI / VIRTUALSell$0.0478450.031145 VIRTUAL3.55M411.06 VIRTUAL$278.300xa4a...ff504
Mar 26 01:10 PM
PHAI / VIRTUALSell$0.0482150.031181 VIRTUAL256.200.0301 VIRTUAL$0.02100x066...b22e1
Mar 26 12:24 PM
PHAI / VIRTUALBuy$0.0481610.031181 VIRTUAL29.58K3.50 VIRTUAL$2.410x2aa...259c5
Mar 26 09:51 AM
PHAI / USDCSell$0.0483400.048340 USDC3.20K0.2740 USDC$0.26710xf9b...02f98
Mar 26 09:51 AM
PHAI / VIRTUALBuy$0.0481300.031180 VIRTUAL3.24K0.3829 VIRTUAL$0.26300xf9b...02f98
Mar 26 06:35 AM
PHAI / VIRTUALSell$0.0482720.031180 VIRTUAL3.46M413.92 VIRTUAL$286.620x93c...f6a4b
Mar 26 05:32 AM
PHAI / VIRTUALBuy$0.0486230.031217 VIRTUAL11.21K1.37 VIRTUAL$0.96620xf47...b20fc
Mar 25 06:21 PM
PHAI / USDCSell$0.0488300.048829 USDC2.49K0.2240 USDC$0.21960x088...6aeeb
Mar 25 06:21 PM
PHAI / VIRTUALSell$0.0489340.031217 VIRTUAL95.65K11.61 VIRTUAL$8.540x088...6aeeb
Mar 25 06:21 PM
PHAI / VIRTUALSell$0.0489420.031218 VIRTUAL121.28K14.73 VIRTUAL$10.840x088...6aeeb
Mar 25 11:08 AM
PHAI / VIRTUALSell$0.0490800.031219 VIRTUAL2.97M365.78 VIRTUAL$269.650xd19...15ac5
Mar 25 12:08 AM
PHAI / VIRTUALBuy$0.0490760.031252 VIRTUAL106.43K13.36 VIRTUAL$9.660x85f...0b09d
Mar 25 12:08 AM
PHAI / USDCBuy$0.0492400.049240 USDC2.75K0.2487 USDC$0.25430x85f...0b09d
Mar 24 04:39 PM
PHAI / VIRTUALSell$0.0488290.031251 VIRTUAL611.82K76.50 VIRTUAL$54.010x82f...834eb
Mar 24 01:06 PM
PHAI / VIRTUALSell$0.0489480.031258 VIRTUAL283.400.0355 VIRTUAL$0.02540xafc...f3813
Mar 24 12:44 PM
PHAI / VIRTUALBuy$0.0489060.031258 VIRTUAL32.66K4.12 VIRTUAL$2.910x533...4b945
Mar 22 02:05 PM
PHAI / USDCSell$0.0487860.048786 USDC326.330.0287 USDC$0.02870xdbf...5c0a7
Mar 22 01:08 PM
PHAI / VIRTUALBuy$0.0483620.031258 VIRTUAL37.29K4.70 VIRTUAL$3.120x3f1...a316b
Mar 21 10:35 PM
PHAI / VIRTUALBuy$0.0487580.031257 VIRTUAL49.93K6.29 VIRTUAL$4.370x8da...21e6b
Mar 21 04:20 PM
PHAI / VIRTUALBuy$0.0488370.031257 VIRTUAL110.57K13.92 VIRTUAL$9.770x03c...26f9f
Mar 20 03:28 PM
PHAI / USDCSell$0.0488390.048838 USDC348.150.0308 USDC$0.03080x688...bc124
Mar 20 02:51 PM
PHAI / VIRTUALBuy$0.0488920.031255 VIRTUAL39.79K5.01 VIRTUAL$3.540x952...4ff70