Pharmachain AI by Virtuals (PHAI)
The live Pharmachain AI by Virtuals price today is $0.047845, with a 24-hour trading volume of $568.85. PHAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047845
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.40K
- 24h Volume
- $568.85
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) USD Coin (USDC)Liquidity Pools
VIRTUAL/PHAI on Uniswap V2PHAI/USDC on Uniswap V2Recent Transactions
- : -3.547687460625e+24 PHAI for 411058833102390500000 VIRTUAL
- : -256199838628288230000 PHAI for 30146923119235024 VIRTUAL
- : 2.957573894698854e+22 PHAI for -3500686746122017300 VIRTUAL
- : -3.202884948916162e+21 PHAI for 274011 USDC
- : 3.235237322137537e+21 PHAI for -382878601509572740 VIRTUAL
- : -3.465e+24 PHAI for 413915551681564000000 VIRTUAL
- : 1.1205604919271355e+22 PHAI for -1367354915754624000 VIRTUAL
- : -2.4874306054895724e+21 PHAI for 223995 USDC
- : -9.564725642704646e+22 PHAI for 11605733720383056000 VIRTUAL
- : -1.212816689388859e+23 PHAI for 14730437380337197000 VIRTUAL
Pharmachain AI by Virtuals
Pharmachain AI by Virtuals Price (PHAI)
| Date | Market | Type | Price (USD) | Price | PHAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:21 PM | PHAI / VIRTUAL | Sell | $0.047845 | 0.031145 VIRTUAL | 3.55M | 411.06 VIRTUAL | $278.30 | 0xa4a...ff504 |
Mar 26 01:10 PM | PHAI / VIRTUAL | Sell | $0.048215 | 0.031181 VIRTUAL | 256.20 | 0.0301 VIRTUAL | $0.0210 | 0x066...b22e1 |
Mar 26 12:24 PM | PHAI / VIRTUAL | Buy | $0.048161 | 0.031181 VIRTUAL | 29.58K | 3.50 VIRTUAL | $2.41 | 0x2aa...259c5 |
Mar 26 09:51 AM | PHAI / USDC | Sell | $0.048340 | 0.048340 USDC | 3.20K | 0.2740 USDC | $0.2671 | 0xf9b...02f98 |
Mar 26 09:51 AM | PHAI / VIRTUAL | Buy | $0.048130 | 0.031180 VIRTUAL | 3.24K | 0.3829 VIRTUAL | $0.2630 | 0xf9b...02f98 |
Mar 26 06:35 AM | PHAI / VIRTUAL | Sell | $0.048272 | 0.031180 VIRTUAL | 3.46M | 413.92 VIRTUAL | $286.62 | 0x93c...f6a4b |
Mar 26 05:32 AM | PHAI / VIRTUAL | Buy | $0.048623 | 0.031217 VIRTUAL | 11.21K | 1.37 VIRTUAL | $0.9662 | 0xf47...b20fc |
Mar 25 06:21 PM | PHAI / USDC | Sell | $0.048830 | 0.048829 USDC | 2.49K | 0.2240 USDC | $0.2196 | 0x088...6aeeb |
Mar 25 06:21 PM | PHAI / VIRTUAL | Sell | $0.048934 | 0.031217 VIRTUAL | 95.65K | 11.61 VIRTUAL | $8.54 | 0x088...6aeeb |
Mar 25 06:21 PM | PHAI / VIRTUAL | Sell | $0.048942 | 0.031218 VIRTUAL | 121.28K | 14.73 VIRTUAL | $10.84 | 0x088...6aeeb |
Mar 25 11:08 AM | PHAI / VIRTUAL | Sell | $0.049080 | 0.031219 VIRTUAL | 2.97M | 365.78 VIRTUAL | $269.65 | 0xd19...15ac5 |
Mar 25 12:08 AM | PHAI / VIRTUAL | Buy | $0.049076 | 0.031252 VIRTUAL | 106.43K | 13.36 VIRTUAL | $9.66 | 0x85f...0b09d |
Mar 25 12:08 AM | PHAI / USDC | Buy | $0.049240 | 0.049240 USDC | 2.75K | 0.2487 USDC | $0.2543 | 0x85f...0b09d |
Mar 24 04:39 PM | PHAI / VIRTUAL | Sell | $0.048829 | 0.031251 VIRTUAL | 611.82K | 76.50 VIRTUAL | $54.01 | 0x82f...834eb |
Mar 24 01:06 PM | PHAI / VIRTUAL | Sell | $0.048948 | 0.031258 VIRTUAL | 283.40 | 0.0355 VIRTUAL | $0.0254 | 0xafc...f3813 |
Mar 24 12:44 PM | PHAI / VIRTUAL | Buy | $0.048906 | 0.031258 VIRTUAL | 32.66K | 4.12 VIRTUAL | $2.91 | 0x533...4b945 |
Mar 22 02:05 PM | PHAI / USDC | Sell | $0.048786 | 0.048786 USDC | 326.33 | 0.0287 USDC | $0.0287 | 0xdbf...5c0a7 |
Mar 22 01:08 PM | PHAI / VIRTUAL | Buy | $0.048362 | 0.031258 VIRTUAL | 37.29K | 4.70 VIRTUAL | $3.12 | 0x3f1...a316b |
Mar 21 10:35 PM | PHAI / VIRTUAL | Buy | $0.048758 | 0.031257 VIRTUAL | 49.93K | 6.29 VIRTUAL | $4.37 | 0x8da...21e6b |
Mar 21 04:20 PM | PHAI / VIRTUAL | Buy | $0.048837 | 0.031257 VIRTUAL | 110.57K | 13.92 VIRTUAL | $9.77 | 0x03c...26f9f |
Mar 20 03:28 PM | PHAI / USDC | Sell | $0.048839 | 0.048838 USDC | 348.15 | 0.0308 USDC | $0.0308 | 0x688...bc124 |
Mar 20 02:51 PM | PHAI / VIRTUAL | Buy | $0.048892 | 0.031255 VIRTUAL | 39.79K | 5.01 VIRTUAL | $3.54 | 0x952...4ff70 |
