jareds (jareds)
The live jareds price today is $0.042537, with a 24-hour trading volume of $87.23. jareds has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.91K
- 24h Volume
- $87.23
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Liora Nuclear Beam (BEAM)Liquidity Pools
ZORA/jareds on Uniswap V4jareds/BEAM on Uniswap V4Recent Transactions
- : -1.4982184213149833e+21 jareds for 2659923058390608400 ZORA
- : -1.957507996768591e+23 jareds for 347607890732425200000 ZORA
- : -2.7293757424513995e+21 jareds for 4847771309370700000 ZORA
- : 2.3189687708362015e+21 jareds for -4.1976922650133466e+21 BEAM
- : 1.957507996768591e+23 jareds for -3.5349725567986296e+23 BEAM
- : -1.4840488920688008e+21 jareds for 2635900267085174000 ZORA
- : -1.951148653550862e+23 jareds for 346627471769271000000 ZORA
- : -1.4816127827046176e+21 jareds for 2632686776750847000 ZORA
- : 1.4816127827046176e+21 jareds for -2.669183777956506e+21 BEAM
- : 1.951148653550862e+23 jareds for -3.5066218708905064e+23 BEAM
jareds
jareds Price (jareds)
| Date | Market | Type | Price (USD) | Price | jareds | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:55 PM | jareds / ZORA | Sell | $0.042537 | 0.021794 ZORA | 1.50K | 2.66 ZORA | $0.0380 | 0x218...8a47b |
Apr 1 06:55 PM | jareds / ZORA | Sell | $0.042537 | 0.021794 ZORA | 195.75K | 347.61 ZORA | $4.96 | 0x218...8a47b |
Apr 1 06:55 PM | jareds / ZORA | Sell | $0.042538 | 0.021795 ZORA | 2.73K | 4.85 ZORA | $0.0692 | 0x218...8a47b |
Apr 1 06:55 PM | jareds / BEAM | Buy | $0.00 | 1.79 BEAM | 2.32K | 4.20K BEAM | $0.00 | 0x218...8a47b |
Apr 1 06:55 PM | jareds / BEAM | Buy | $0.00 | 1.79 BEAM | 195.75K | 353.50K BEAM | $0.00 | 0x218...8a47b |
Apr 1 06:06 PM | jareds / ZORA | Sell | $0.042521 | 0.021795 ZORA | 1.48K | 2.64 ZORA | $0.0374 | 0x368...f7f8b |
Apr 1 06:06 PM | jareds / ZORA | Sell | $0.042521 | 0.021795 ZORA | 195.11K | 346.63 ZORA | $4.92 | 0x368...f7f8b |
Apr 1 06:06 PM | jareds / ZORA | Sell | $0.042522 | 0.021795 ZORA | 1.48K | 2.63 ZORA | $0.0374 | 0x368...f7f8b |
Apr 1 06:06 PM | jareds / BEAM | Buy | $0.00 | 1.78 BEAM | 1.48K | 2.67K BEAM | $0.00 | 0x368...f7f8b |
Apr 1 06:06 PM | jareds / BEAM | Buy | $0.00 | 1.78 BEAM | 195.11K | 350.66K BEAM | $0.00 | 0x368...f7f8b |
Apr 1 05:56 PM | jareds / ZORA | Sell | $0.042531 | 0.021795 ZORA | 1.48K | 2.62 ZORA | $0.0374 | 0x89c...fccba |
Apr 1 05:56 PM | jareds / ZORA | Sell | $0.042531 | 0.021795 ZORA | 195.00K | 346.57 ZORA | $4.93 | 0x89c...fccba |
Apr 1 05:56 PM | jareds / ZORA | Sell | $0.042532 | 0.021796 ZORA | 1.47K | 2.62 ZORA | $0.0373 | 0x89c...fccba |
Apr 1 05:56 PM | jareds / BEAM | Buy | $0.00 | 1.77 BEAM | 1.47K | 2.64K BEAM | $0.00 | 0x89c...fccba |
Apr 1 05:56 PM | jareds / BEAM | Buy | $0.00 | 1.77 BEAM | 195.00K | 348.77K BEAM | $0.00 | 0x89c...fccba |
Apr 1 05:55 PM | jareds / ZORA | Sell | $0.042532 | 0.021796 ZORA | 600.65 | 1.07 ZORA | $0.0152 | 0x51f...e036b |
Apr 1 05:55 PM | jareds / ZORA | Sell | $0.042532 | 0.021796 ZORA | 78.10K | 138.84 ZORA | $1.98 | 0x51f...e036b |
Apr 1 05:55 PM | jareds / ZORA | Sell | $0.042532 | 0.021796 ZORA | 600.51 | 1.07 ZORA | $0.0152 | 0x51f...e036b |
Apr 1 05:55 PM | jareds / BEAM | Buy | $0.00 | 1.77 BEAM | 600.51 | 1.07K BEAM | $0.00 | 0x51f...e036b |
Apr 1 05:55 PM | jareds / BEAM | Buy | $0.00 | 1.77 BEAM | 78.10K | 139.22K BEAM | $0.00 | 0x51f...e036b |
Apr 1 04:41 PM | jareds / ZORA | Sell | $0.042538 | 0.021796 ZORA | 1.47K | 2.61 ZORA | $0.0373 | 0xca2...725b1 |
Apr 1 04:41 PM | jareds / ZORA | Sell | $0.042538 | 0.021796 ZORA | 194.54K | 345.97 ZORA | $4.94 | 0xca2...725b1 |
Apr 1 04:41 PM | jareds / ZORA | Sell | $0.042539 | 0.021797 ZORA | 1.47K | 2.61 ZORA | $0.0372 | 0xca2...725b1 |
Apr 1 04:41 PM | jareds / BEAM | Buy | $0.00 | 1.76 BEAM | 1.47K | 2.61K BEAM | $0.00 | 0xca2...725b1 |
Apr 1 04:41 PM | jareds / BEAM | Buy | $0.00 | 1.76 BEAM | 194.54K | 345.64K BEAM | $0.00 | 0xca2...725b1 |
Apr 1 04:36 PM | jareds / ZORA | Sell | $0.042538 | 0.021797 ZORA | 136.18 | 0.2422 ZORA | $0.023457 | 0x43c...dfebc |
Apr 1 04:36 PM | jareds / ZORA | Sell | $0.042538 | 0.021797 ZORA | 0.086874 | 0.0101223 ZORA | $0.0121745 | 0x43c...dfebc |
Apr 1 04:36 PM | jareds / ZORA | Sell | $0.042538 | 0.021797 ZORA | 2.64 | 0.024697 ZORA | $0.046701 | 0x43c...dfebc |
Apr 1 04:36 PM | jareds / BEAM | Buy | $0.00 | 1.75 BEAM | 2.64 | 4.68 BEAM | $0.00 | 0x43c...dfebc |
Apr 1 04:36 PM | jareds / BEAM | Buy | $0.00 | 1.75 BEAM | 0.086874 | 0.071219 BEAM | $0.00 | 0x43c...dfebc |
Apr 1 07:25 AM | jareds / ZORA | Sell | $0.042526 | 0.021797 ZORA | 18.17K | 32.33 ZORA | $0.4589 | 0xbde...8d559 |
Apr 1 07:25 AM | jareds / ZORA | Sell | $0.042526 | 0.021797 ZORA | 2.40M | 4.27K ZORA | $60.53 | 0xbde...8d559 |
Apr 1 03:55 AM | jareds / ZORA | Sell | $0.042465 | 0.021806 ZORA | 350.05 | 0.6256 ZORA | $0.028628 | 0x986...36bd9 |
Apr 1 03:55 AM | jareds / ZORA | Sell | $0.042465 | 0.021806 ZORA | 44.55K | 79.62 ZORA | $1.10 | 0x986...36bd9 |
Apr 1 03:55 AM | jareds / ZORA | Sell | $0.042465 | 0.021806 ZORA | 349.49 | 0.6247 ZORA | $0.028615 | 0x986...36bd9 |
Apr 1 03:55 AM | jareds / BEAM | Buy | $0.00 | 1.75 BEAM | 349.49 | 619.45 BEAM | $0.00 | 0x986...36bd9 |
Apr 1 03:55 AM | jareds / BEAM | Buy | $0.00 | 1.75 BEAM | 44.55K | 78.92K BEAM | $0.00 | 0x986...36bd9 |
Mar 31 11:25 PM | jareds / ZORA | Sell | $0.042486 | 0.021806 ZORA | 924.72 | 1.65 ZORA | $0.0230 | 0x56e...6cddc |
Mar 31 11:25 PM | jareds / ZORA | Sell | $0.042486 | 0.021806 ZORA | 118.53K | 211.88 ZORA | $2.95 | 0x56e...6cddc |
Mar 31 11:25 PM | jareds / ZORA | Sell | $0.042486 | 0.021806 ZORA | 2.13K | 3.80 ZORA | $0.0528 | 0x56e...6cddc |
Mar 31 11:25 PM | jareds / BEAM | Buy | $0.00 | 1.75 BEAM | 1.74K | 3.08K BEAM | $0.00 | 0x56e...6cddc |
Mar 31 11:25 PM | jareds / BEAM | Buy | $0.00 | 1.75 BEAM | 118.53K | 209.55K BEAM | $0.00 | 0x56e...6cddc |
Mar 31 06:24 PM | jareds / ZORA | Sell | $0.042503 | 0.021806 ZORA | 382.00 | 0.6829 ZORA | $0.029561 | 0xb64...9c8ef |
Mar 31 06:24 PM | jareds / BEAM | Buy | $0.00 | 1.75 BEAM | 11.66 | 20.59 BEAM | $0.00 | 0xb64...9c8ef |
Mar 31 06:24 PM | jareds / BEAM | Sell | $0.00 | 1.75 BEAM | 49.14K | 85.07K BEAM | $0.00 | 0xb64...9c8ef |
Mar 31 06:24 PM | jareds / ZORA | Sell | $0.042503 | 0.021806 ZORA | 12.10 | 0.0216 ZORA | $0.033029 | 0xb64...9c8ef |
Mar 31 06:24 PM | jareds / ZORA | Buy | $0.042503 | 0.021806 ZORA | 49.14K | 89.63 ZORA | $1.23 | 0xb64...9c8ef |
Mar 31 05:50 PM | jareds / ZORA | Sell | $0.042518 | 0.021806 ZORA | 1.58K | 2.83 ZORA | $0.0399 | 0x2a9...0de27 |
Mar 31 05:50 PM | jareds / ZORA | Sell | $0.042518 | 0.021806 ZORA | 197.94K | 353.92 ZORA | $4.98 | 0x2a9...0de27 |
Mar 31 05:50 PM | jareds / ZORA | Sell | $0.042519 | 0.021807 ZORA | 1.55K | 2.76 ZORA | $0.0389 | 0x2a9...0de27 |
Mar 31 05:50 PM | jareds / BEAM | Buy | $0.00 | 1.75 BEAM | 1.55K | 2.73K BEAM | $0.00 | 0x2a9...0de27 |
Mar 31 05:50 PM | jareds / BEAM | Buy | $0.00 | 1.75 BEAM | 197.94K | 349.00K BEAM | $0.00 | 0x2a9...0de27 |
Mar 31 04:45 PM | jareds / ZORA | Sell | $0.042492 | 0.021807 ZORA | 7.89K | 14.11 ZORA | $0.1965 | 0x52f...6a57b |
Mar 31 04:45 PM | jareds / ZORA | Sell | $0.042492 | 0.021807 ZORA | 1.02M | 1.83K ZORA | $25.53 | 0x52f...6a57b |
Mar 31 04:45 PM | jareds / ZORA | Sell | $0.042497 | 0.021810 ZORA | 7.63K | 13.67 ZORA | $0.1904 | 0x52f...6a57b |
Mar 31 04:45 PM | jareds / BEAM | Buy | $0.00 | 1.74 BEAM | 7.63K | 13.42K BEAM | $0.00 | 0x52f...6a57b |
Mar 31 04:45 PM | jareds / BEAM | Buy | $0.00 | 1.74 BEAM | 1.02M | 1.78M BEAM | $0.00 | 0x52f...6a57b |
Mar 31 03:24 PM | jareds / ZORA | Sell | $0.042508 | 0.021810 ZORA | 317.05 | 0.5681 ZORA | $0.027951 | 0x414...4bf5e |
Mar 31 03:24 PM | jareds / ZORA | Sell | $0.042508 | 0.021810 ZORA | 40.08K | 71.82 ZORA | $1.01 | 0x414...4bf5e |
Mar 31 03:24 PM | jareds / ZORA | Sell | $0.042508 | 0.021811 ZORA | 301.95 | 0.5411 ZORA | $0.027573 | 0x414...4bf5e |
Mar 31 03:24 PM | jareds / BEAM | Buy | $0.00 | 1.70 BEAM | 301.95 | 518.10 BEAM | $0.00 | 0x414...4bf5e |
Mar 31 03:24 PM | jareds / BEAM | Buy | $0.00 | 1.70 BEAM | 40.08K | 68.74K BEAM | $0.00 | 0x414...4bf5e |
Mar 31 02:04 PM | jareds / ZORA | Sell | $0.042550 | 0.021811 ZORA | 1.11K | 1.98 ZORA | $0.0282 | 0x72c...c9ce0 |
Mar 31 02:04 PM | jareds / BEAM | Buy | $0.00 | 1.70 BEAM | 11.03 | 18.90 BEAM | $0.00 | 0x72c...c9ce0 |
Mar 31 02:04 PM | jareds / BEAM | Sell | $0.00 | 1.70 BEAM | 145.32K | 244.58K BEAM | $0.00 | 0x72c...c9ce0 |
Mar 31 02:04 PM | jareds / ZORA | Sell | $0.042550 | 0.021811 ZORA | 11.93 | 0.0214 ZORA | $0.033042 | 0x72c...c9ce0 |
Mar 31 02:04 PM | jareds / ZORA | Buy | $0.042550 | 0.021811 ZORA | 145.32K | 265.66 ZORA | $3.70 | 0x72c...c9ce0 |
Mar 31 01:56 PM | jareds / ZORA | Sell | $0.042544 | 0.021810 ZORA | 1.56K | 2.80 ZORA | $0.0397 | 0x175...8c7e0 |
Mar 31 01:56 PM | jareds / ZORA | Sell | $0.042544 | 0.021810 ZORA | 193.98K | 347.57 ZORA | $4.93 | 0x175...8c7e0 |
Mar 31 01:56 PM | jareds / ZORA | Sell | $0.042545 | 0.021811 ZORA | 1.46K | 2.61 ZORA | $0.0371 | 0x175...8c7e0 |
Mar 31 01:56 PM | jareds / BEAM | Buy | $0.00 | 1.70 BEAM | 1.46K | 2.51K BEAM | $0.00 | 0x175...8c7e0 |
Mar 31 01:56 PM | jareds / BEAM | Buy | $0.00 | 1.70 BEAM | 193.98K | 332.88K BEAM | $0.00 | 0x175...8c7e0 |
Mar 31 12:32 PM | jareds / ETH | Sell | $0.043258 | 0.071593 ETH | 4.95K | 0.045589 ETH | $0.1612 | 0x0f7...630ab |
Mar 31 11:31 AM | jareds / ZORA | Sell | $0.042547 | 0.021811 ZORA | 8.96K | 16.06 ZORA | $0.2282 | 0x3b1...7a7b0 |
Mar 31 11:31 AM | jareds / BEAM | Buy | $0.00 | 1.69 BEAM | 69.96 | 119.78 BEAM | $0.00 | 0x3b1...7a7b0 |
Mar 31 11:31 AM | jareds / BEAM | Sell | $0.00 | 1.69 BEAM | 1.18M | 2.01M BEAM | $0.00 | 0x3b1...7a7b0 |
Mar 31 11:31 AM | jareds / ZORA | Sell | $0.042547 | 0.021811 ZORA | 62.96 | 0.1128 ZORA | $0.021604 | 0x3b1...7a7b0 |
Mar 31 11:31 AM | jareds / ZORA | Buy | $0.042547 | 0.021811 ZORA | 1.18M | 2.15K ZORA | $30.04 | 0x3b1...7a7b0 |
Mar 31 06:05 AM | jareds / ZORA | Sell | $0.042580 | 0.021807 ZORA | 8.24K | 14.74 ZORA | $0.2126 | 0x394...f5dc1 |
Mar 31 06:05 AM | jareds / ZORA | Sell | $0.042580 | 0.021807 ZORA | 1.05M | 1.89K ZORA | $27.19 | 0x394...f5dc1 |
Mar 31 06:05 AM | jareds / ZORA | Sell | $0.042586 | 0.021810 ZORA | 10.17K | 18.22 ZORA | $0.2628 | 0x394...f5dc1 |
Mar 31 06:05 AM | jareds / BEAM | Buy | $0.00 | 1.74 BEAM | 9.03K | 15.89K BEAM | $0.00 | 0x394...f5dc1 |
Mar 31 06:05 AM | jareds / BEAM | Buy | $0.00 | 1.74 BEAM | 1.05M | 1.83M BEAM | $0.00 | 0x394...f5dc1 |
Mar 31 05:37 AM | jareds / ZORA | Sell | $0.042589 | 0.021810 ZORA | 14.59K | 26.14 ZORA | $0.3777 | 0x8cb...e7ae7 |
Mar 31 05:37 AM | jareds / ZORA | Sell | $0.042589 | 0.021810 ZORA | 1.89M | 3.40K ZORA | $49.04 | 0x8cb...e7ae7 |
Mar 31 05:37 AM | jareds / ZORA | Sell | $0.042599 | 0.021817 ZORA | 14.90K | 26.80 ZORA | $0.3871 | 0x8cb...e7ae7 |
Mar 31 05:37 AM | jareds / BEAM | Buy | $0.00 | 1.70 BEAM | 14.39K | 24.69K BEAM | $0.00 | 0x8cb...e7ae7 |
Mar 31 05:37 AM | jareds / BEAM | Buy | $0.00 | 1.70 BEAM | 1.89M | 3.18M BEAM | $0.00 | 0x8cb...e7ae7 |
Mar 31 04:24 AM | jareds / ZORA | Sell | $0.042597 | 0.021817 ZORA | 280.29 | 0.5040 ZORA | $0.027278 | 0x5b6...8d0a7 |
Mar 31 04:24 AM | jareds / BEAM | Buy | $0.00 | 1.62 BEAM | 0.0112490 | 0.0114086 BEAM | $0.00 | 0x5b6...8d0a7 |
Mar 31 04:24 AM | jareds / BEAM | Sell | $0.00 | 1.62 BEAM | 36.94K | 59.44K BEAM | $0.00 | 0x5b6...8d0a7 |
Mar 31 04:24 AM | jareds / ZORA | Sell | $0.042597 | 0.021817 ZORA | 8.64 | 0.0155 ZORA | $0.032244 | 0x5b6...8d0a7 |
Mar 31 04:24 AM | jareds / ZORA | Buy | $0.042597 | 0.021817 ZORA | 36.94K | 67.77 ZORA | $0.9591 | 0x5b6...8d0a7 |
Mar 31 02:16 AM | jareds / ZORA | Sell | $0.042628 | 0.021817 ZORA | 1.12K | 2.01 ZORA | $0.0293 | 0xdd3...57447 |
Mar 31 02:16 AM | jareds / BEAM | Buy | $0.00 | 1.63 BEAM | 0.093278 | 0.095384 BEAM | $0.00 | 0xdd3...57447 |
Mar 31 02:16 AM | jareds / BEAM | Sell | $0.00 | 1.63 BEAM | 147.21K | 237.39K BEAM | $0.00 | 0xdd3...57447 |
Mar 31 02:16 AM | jareds / ZORA | Sell | $0.042628 | 0.021817 ZORA | 13.97 | 0.0251 ZORA | $0.033671 | 0xdd3...57447 |
Mar 31 02:16 AM | jareds / ZORA | Buy | $0.042628 | 0.021817 ZORA | 147.21K | 270.03 ZORA | $3.87 | 0xdd3...57447 |
Mar 30 11:14 PM | jareds / ZORA | Sell | $0.042623 | 0.021816 ZORA | 1.82K | 3.28 ZORA | $0.0478 | 0x7a2...101a7 |
Mar 30 11:14 PM | jareds / BEAM | Buy | $0.00 | 1.63 BEAM | 0.074306 | 0.077096 BEAM | $0.00 | 0x7a2...101a7 |
