30,381,637 Pools28,111,341 Tokens
0x35a43cc62d7acfa853cbe56d7d1f4b405bbe5f5a/c
All chainsBase
Related TokensRelated

M

M-XIFCJ

A

ATTN

U

U-TDKM2

M

M-IDOLR

M

M-XPDVN

M

M-REONY

M

M-OOQKQ

M

M-RYRUJ

M

M-RWVNY

M

M-ZIBBB

M

M-QZVMZ

cgEEM9ZNv1etWS3CYkZUiiSHEMl1 (U-HEML1)

The live cgEEM9ZNv1etWS3CYkZUiiSHEMl1 price today is $0.0179, with a 24-hour trading volume of $398.26. U-HEML1 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0179
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$885.90
24h Volume
$398.26
24h Transactions
137

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

30c0a27d-46be-4953-b (M-XIFCJ) Attention Token (ATTN) 4BSuH28f9RTyIjv3GG3PWriTDKm2 (U-TDKM2) 56e98594-7b56-47cb-8 (M-IDOLR) CUDAlbvL0H87NohNkfzJ (M-XPDVN) 43d77033-aa30-40e9-9 (M-REONY) 4bae56cb-2847-47d7-8 (M-OOQKQ) 784e4c0d-0aa1-4d17-9 (M-RYRUJ) 18d29ed0-9401-4955-9 (M-RWVNY) 4db1cdfa-8237-4790-9 (M-ZIBBB) d91fd5e9-55f3-464d-a (M-QZVMZ)

Liquidity Pools

U-HEML1/M-XIFCJ on Uniswap V3ATTN/U-HEML1 on Uniswap V3U-HEML1/U-TDKM2 on Uniswap V3M-IDOLR/U-HEML1 on Uniswap V3U-HEML1/M-XPDVN on Uniswap V3U-HEML1/M-REONY on Uniswap V3U-HEML1/M-OOQKQ on Uniswap V3U-HEML1/M-RYRUJ on Uniswap V3U-HEML1/M-RWVNY on Uniswap V3U-HEML1/M-ZIBBB on Uniswap V3U-HEML1/M-QZVMZ on Uniswap V3

Recent Transactions

  • : -443135 U-HEML1 for 665000 ATTN
  • : 112145713 U-HEML1 for -105965313 M-XPDVN
  • : -112145713 U-HEML1 for 166233088 ATTN
  • : 57906508 U-HEML1 for -54768667 M-XPDVN
  • : -57906508 U-HEML1 for 60859632 U-TDKM2
  • : 59644161 U-HEML1 for -62335400 U-TDKM2
  • : -59644161 U-HEML1 for 60426846 M-ZIBBB
  • : 114290803 U-HEML1 for -168431212 ATTN
  • : -114290803 U-HEML1 for 115671057 M-ZIBBB
  • : 55706715 U-HEML1 for -52722450 M-XPDVN

cgEEM9ZNv1etWS3CYkZUiiSHEMl1

cgEEM9ZNv1etWS3CYkZUiiSHEMl1 Price (U-HEML1)

DateMarketTypePrice (USD)PriceU-HEML12nd ASSETTotalTXN
Mar 27 06:27 PM
U-HEML1 / ATTNSell$0.01781.50 ATTN0.44310.6650 ATTN$0.0278980xae4...b031f
Mar 27 06:18 PM
U-HEML1 / M-XPDVNBuy$0.01900.9471 M-XPDVN112.15105.97 M-XPDVN$2.130x5d3...aeb03
Mar 27 06:18 PM
U-HEML1 / ATTNSell$0.01781.50 ATTN112.15166.23 ATTN$2.000x5d3...aeb03
Mar 27 06:18 PM
U-HEML1 / M-XPDVNBuy$0.01900.9483 M-XPDVN57.9154.77 M-XPDVN$1.100x6d4...c3430
Mar 27 06:18 PM
U-HEML1 / U-TDKM2Sell$0.01811.06 U-TDKM257.9160.86 U-TDKM2$1.050x6d4...c3430
Mar 27 06:18 PM
U-HEML1 / U-TDKM2Buy$0.01751.03 U-TDKM259.6462.34 U-TDKM2$1.050x3c3...eb7c2
Mar 27 06:18 PM
U-HEML1 / M-ZIBBBSell$0.01701.01 M-ZIBBB59.6460.43 M-ZIBBB$1.010x3c3...eb7c2
Mar 27 06:18 PM
U-HEML1 / ATTNBuy$0.01741.46 ATTN114.29168.43 ATTN$1.990x158...b1093
Mar 27 06:18 PM
U-HEML1 / M-ZIBBBSell$0.01701.01 M-ZIBBB114.29115.67 M-ZIBBB$1.940x158...b1093
Mar 27 06:18 PM
U-HEML1 / M-XPDVNBuy$0.01900.9490 M-XPDVN55.7152.72 M-XPDVN$1.060xb81...79c9a
Mar 27 06:18 PM
U-HEML1 / ATTNSell$0.01781.50 ATTN55.7183.12 ATTN$0.99330xb81...79c9a
Mar 27 06:18 PM
U-HEML1 / M-XPDVNBuy$0.01900.9496 M-XPDVN57.8254.76 M-XPDVN$1.100xb83...e8fd2
Mar 27 06:18 PM
U-HEML1 / U-TDKM2Sell$0.01811.06 U-TDKM257.8260.82 U-TDKM2$1.040xb83...e8fd2
Mar 27 06:18 PM
U-HEML1 / M-XPDVNBuy$0.01900.9502 M-XPDVN220.22208.89 M-XPDVN$4.190x3c0...c03bc
Mar 27 06:18 PM
U-HEML1 / M-XIFCJSell$0.01790.9993 M-XIFCJ220.22220.43 M-XIFCJ$3.950x3c0...c03bc
Mar 27 06:18 PM
U-HEML1 / ATTNBuy$0.01761.48 ATTN114.59171.05 ATTN$2.020x12a...09622
Mar 27 06:18 PM
U-HEML1 / M-OOQKQSell$0.01711.01 M-OOQKQ114.59116.31 M-OOQKQ$1.960x12a...09622
Mar 27 06:18 PM
U-HEML1 / U-TDKM2Buy$0.01751.03 U-TDKM260.2062.98 U-TDKM2$1.060xfea...20444
Mar 27 06:18 PM
U-HEML1 / M-ZIBBBSell$0.01691.01 M-ZIBBB60.2060.86 M-ZIBBB$1.020xfea...20444
Mar 27 06:18 PM
U-HEML1 / M-XPDVNBuy$0.01910.9526 M-XPDVN110.65105.16 M-XPDVN$2.110xdcf...1a779
Mar 27 06:18 PM
U-HEML1 / ATTNSell$0.01811.52 ATTN110.65166.23 ATTN$2.000xdcf...1a779
Mar 27 06:18 PM
U-HEML1 / M-XIFCJBuy$0.01780.9967 M-XIFCJ112.87112.23 M-XIFCJ$2.010xd15...911ce
Mar 27 06:18 PM
U-HEML1 / M-IDOLRSell$0.01701.02 M-IDOLR112.87115.24 M-IDOLR$1.920xd15...911ce
Mar 27 06:18 PM
U-HEML1 / M-XIFCJBuy$0.01780.9980 M-XIFCJ112.61112.12 M-XIFCJ$2.010x2b8...a0370
Mar 27 06:18 PM
U-HEML1 / M-REONYSell$0.01740.9830 M-REONY112.61110.95 M-REONY$1.960x2b8...a0370
Mar 27 06:18 PM
U-HEML1 / M-XPDVNBuy$0.01910.9538 M-XPDVN57.7054.89 M-XPDVN$1.100x577...0a9eb
Mar 27 06:18 PM
U-HEML1 / U-TDKM2Sell$0.01801.07 U-TDKM257.7060.76 U-TDKM2$1.040x577...0a9eb
Mar 27 06:18 PM
U-HEML1 / M-QZVMZBuy$0.01830.9995 M-QZVMZ220.18219.68 M-QZVMZ$4.040x379...fe14c
Mar 27 06:18 PM
U-HEML1 / M-XIFCJSell$0.01790.9993 M-XIFCJ220.18220.40 M-XIFCJ$3.930x379...fe14c
Mar 27 06:18 PM
U-HEML1 / ATTNBuy$0.01761.48 ATTN115.29172.25 ATTN$2.030xc9d...c248e
Mar 27 06:18 PM
U-HEML1 / M-OOQKQSell$0.01701.01 M-OOQKQ115.29116.87 M-OOQKQ$1.960xc9d...c248e
Mar 27 06:18 PM
U-HEML1 / M-QZVMZBuy$0.01841.00 M-QZVMZ27.3827.36 M-QZVMZ$0.50370x67c...d9fb2
Mar 27 06:18 PM
U-HEML1 / ATTNSell$0.01811.52 ATTN27.3841.56 ATTN$0.49510x67c...d9fb2
Mar 27 06:18 PM
U-HEML1 / M-XPDVNBuy$0.01910.9545 M-XPDVN421.93402.48 M-XPDVN$8.070x091...e9819
Mar 27 06:18 PM
U-HEML1 / M-QZVMZSell$0.001.00 M-QZVMZ421.93423.14 M-QZVMZ$0.000x091...e9819
Mar 27 06:18 PM
U-HEML1 / M-QZVMZBuy$0.000.9974 M-QZVMZ111.22110.67 M-QZVMZ$0.000x549...a7f74
Mar 27 06:18 PM
U-HEML1 / ATTNSell$0.01801.51 ATTN111.22166.23 ATTN$2.000x549...a7f74
Mar 27 06:18 PM
U-HEML1 / M-QZVMZBuy$0.000.9987 M-QZVMZ111.07110.67 M-QZVMZ$0.000xfac...ab37d
Mar 27 06:18 PM
U-HEML1 / M-XIFCJSell$0.01780.9967 M-XIFCJ111.07110.97 M-XIFCJ$1.980xfac...ab37d
Mar 27 06:17 PM
U-HEML1 / ATTNSell$0.01751.47 ATTN0.37590.5550 ATTN$0.0265930xe90...fd3c9
Mar 27 06:08 PM
U-HEML1 / M-RYRUJBuy$0.01831.02 M-RYRUJ114.00116.27 M-RYRUJ$2.080x78c...ad4df
Mar 27 06:08 PM
U-HEML1 / ATTNSell$0.01751.47 ATTN114.00166.23 ATTN$2.000x78c...ad4df
Mar 27 06:08 PM
U-HEML1 / U-TDKM2Buy$0.01741.03 U-TDKM260.2163.06 U-TDKM2$1.050xf03...b5e24
Mar 27 06:08 PM
U-HEML1 / M-OOQKQSell$0.01681.01 M-OOQKQ60.2160.97 M-OOQKQ$1.010xf03...b5e24
Mar 27 06:08 PM
U-HEML1 / M-RYRUJBuy$0.01831.02 M-RYRUJ112.85115.26 M-RYRUJ$2.060x4e8...be25f
Mar 27 06:08 PM
U-HEML1 / U-TDKM2Sell$0.01801.07 U-TDKM2112.85117.34 U-TDKM2$2.030x4e8...be25f
Mar 27 06:08 PM
U-HEML1 / ATTNBuy$0.01711.44 ATTN115.37167.25 ATTN$1.970x468...ddd48
Mar 27 06:08 PM
U-HEML1 / M-OOQKQSell$0.01681.01 M-OOQKQ115.37116.71 M-OOQKQ$1.940x468...ddd48
Mar 27 06:08 PM
U-HEML1 / ATTNBuy$0.01751.47 ATTN115.36171.48 ATTN$2.020xdbc...defb3
Mar 27 06:08 PM
U-HEML1 / M-ZIBBBSell$0.01691.01 M-ZIBBB115.36116.51 M-ZIBBB$1.950xdbc...defb3
Mar 27 06:08 PM
U-HEML1 / U-TDKM2Buy$0.01701.01 U-TDKM2116.08120.06 U-TDKM2$1.970x902...611dd
Mar 27 06:08 PM
U-HEML1 / M-OOQKQSell$0.01681.01 M-OOQKQ116.08117.26 M-OOQKQ$1.950x902...611dd
Mar 27 06:08 PM
U-HEML1 / M-XIFCJBuy$0.01900.9954 M-XIFCJ45.3445.01 M-XIFCJ$0.86010xeb5...86d3d
Mar 27 06:08 PM
U-HEML1 / M-IDOLRSell$0.01701.02 M-IDOLR45.3446.25 M-IDOLR$0.77180xeb5...86d3d
Mar 27 06:08 PM
U-HEML1 / M-RWVNYBuy$0.01820.9837 M-RWVNY224.99220.95 M-RWVNY$4.100x636...65a21
Mar 27 06:08 PM
U-HEML1 / ATTNSell$0.01801.51 ATTN224.99332.46 ATTN$4.050x636...65a21
Mar 27 06:08 PM
U-HEML1 / M-RWVNYBuy$0.01830.9863 M-RWVNY112.55110.75 M-RWVNY$2.060xe81...836eb
Mar 27 06:08 PM
U-HEML1 / U-TDKM2Sell$0.01841.07 U-TDKM2112.55117.20 U-TDKM2$2.070xe81...836eb
Mar 27 06:08 PM
U-HEML1 / M-RWVNYBuy$0.01830.9876 M-RWVNY223.60220.46 M-RWVNY$4.090xb26...69875
Mar 27 06:08 PM
U-HEML1 / M-XIFCJSell$0.01900.9960 M-XIFCJ223.60223.07 M-XIFCJ$4.240xb26...69875
Mar 27 06:08 PM
U-HEML1 / M-RWVNYBuy$0.01830.9902 M-RWVNY58.0157.29 M-RWVNY$1.060x985...18458
Mar 27 06:08 PM
U-HEML1 / ATTNSell$0.01711.44 ATTN58.0183.12 ATTN$0.99350x985...18458
Mar 27 06:08 PM
U-HEML1 / M-XIFCJBuy$0.01890.9933 M-XIFCJ459.54456.34 M-XIFCJ$8.700xa56...94d1b
Mar 27 06:08 PM
U-HEML1 / M-IDOLRSell$0.01701.02 M-IDOLR459.54467.32 M-IDOLR$7.820xa56...94d1b
Mar 27 06:08 PM
U-HEML1 / M-XIFCJBuy$0.01900.9987 M-XIFCJ227.24226.57 M-XIFCJ$4.330x481...afd09
Mar 27 06:08 PM
U-HEML1 / M-REONYSell$0.01770.9817 M-REONY227.24223.45 M-REONY$4.020x481...afd09
Mar 27 06:08 PM
U-HEML1 / U-TDKM2Buy$0.01741.01 U-TDKM2116.07120.24 U-TDKM2$2.020x396...97924
Mar 27 06:08 PM
U-HEML1 / M-ZIBBBSell$0.01681.01 M-ZIBBB116.07117.06 M-ZIBBB$1.950x396...97924
Mar 27 06:08 PM
U-HEML1 / ATTNBuy$0.01691.42 ATTN234.32340.19 ATTN$3.960xba9...306bd
Mar 27 06:08 PM
U-HEML1 / M-OOQKQSell$0.01671.01 M-OOQKQ234.32236.21 M-OOQKQ$3.910xba9...306bd
Mar 27 06:08 PM
U-HEML1 / M-RWVNYBuy$0.000.9909 M-RWVNY438.86434.68 M-RWVNY$0.000x65c...37e53
Mar 27 06:08 PM
U-HEML1 / M-XIFCJSell$0.01911.00 M-XIFCJ438.86439.66 M-XIFCJ$8.380x65c...37e53
Mar 27 06:08 PM
U-HEML1 / M-RWVNYBuy$0.000.9960 M-RWVNY227.48226.20 M-RWVNY$0.000x3c7...a2cd1
Mar 27 06:08 PM
U-HEML1 / ATTNSell$0.01781.49 ATTN227.48332.46 ATTN$4.050x3c7...a2cd1
Mar 27 06:08 PM
U-HEML1 / M-RWVNYBuy$0.000.9987 M-RWVNY112.21111.80 M-RWVNY$0.000x568...6865b
Mar 27 06:08 PM
U-HEML1 / U-TDKM2Sell$0.01841.07 U-TDKM2112.21117.05 U-TDKM2$2.070x568...6865b
Mar 27 05:57 PM
U-HEML1 / ATTNSell$0.01691.42 ATTN0.39980.5700 ATTN$0.0267730xb37...cd6b8
Mar 27 05:50 PM
U-HEML1 / ATTNBuy$0.01691.42 ATTN118.33169.84 ATTN$2.000x565...021cf
Mar 27 05:50 PM
U-HEML1 / M-OOQKQSell$0.01651.00 M-OOQKQ118.33119.04 M-OOQKQ$1.950x565...021cf
Mar 27 05:49 PM
U-HEML1 / ATTNBuy$0.01741.46 ATTN118.18174.03 ATTN$2.050x6b0...9f470
Mar 27 05:49 PM
U-HEML1 / M-ZIBBBSell$0.001.00 M-ZIBBB118.18119.03 M-ZIBBB$0.000x6b0...9f470
Mar 27 05:49 PM
U-HEML1 / U-TDKM2Buy$0.01731.01 U-TDKM2119.07123.67 U-TDKM2$2.060x0eb...1c43b
Mar 27 05:49 PM
U-HEML1 / M-OOQKQSell$0.01641.00 M-OOQKQ119.07119.61 M-OOQKQ$1.960x0eb...1c43b
Mar 27 05:49 PM
U-HEML1 / M-RYRUJBuy$0.01831.03 M-RYRUJ229.85235.23 M-RYRUJ$4.200x64d...cd454
Mar 27 05:49 PM
U-HEML1 / ATTNSell$0.01781.50 ATTN229.85336.42 ATTN$4.100x64d...cd454
Mar 27 05:49 PM
U-HEML1 / M-RYRUJBuy$0.01821.03 M-RYRUJ223.52229.37 M-RYRUJ$4.080x1b6...7a963
Mar 27 05:49 PM
U-HEML1 / M-XIFCJSell$0.01910.9962 M-XIFCJ223.52223.05 M-XIFCJ$4.260x1b6...7a963
Mar 27 05:49 PM
U-HEML1 / M-RYRUJBuy$0.001.03 M-RYRUJ111.55114.70 M-RYRUJ$0.000xf9c...ef880
Mar 27 05:49 PM
U-HEML1 / U-TDKM2Sell$0.01841.07 U-TDKM2111.55116.77 U-TDKM2$2.050xf9c...ef880
Mar 27 05:49 PM
U-HEML1 / M-OOQKQSell$0.001.00 M-OOQKQ214.81215.36 M-OOQKQ$0.000xaba...ab7d7
Mar 27 05:49 PM
U-HEML1 / U-TDKM2Buy$0.01761.01 U-TDKM2214.81229.61 U-TDKM2$3.790xaba...ab7d7
Mar 27 05:49 PM
U-HEML1 / ATTNBuy$0.01701.42 ATTN595.50902.54 ATTN$10.100x10e...40a5c
Mar 27 05:49 PM
U-HEML1 / M-ZIBBBSell$0.001.00 M-ZIBBB595.50597.26 M-ZIBBB$0.000x10e...40a5c
Mar 27 05:48 PM
U-HEML1 / M-XIFCJBuy$0.01900.9936 M-XIFCJ459.06455.98 M-XIFCJ$8.730xd14...aaee3
Mar 27 05:48 PM
U-HEML1 / M-IDOLRSell$0.01691.01 M-IDOLR459.06464.29 M-IDOLR$7.770xd14...aaee3
Mar 27 05:48 PM
U-HEML1 / M-XIFCJBuy$0.01930.9990 M-XIFCJ641.64641.48 M-XIFCJ$12.380xdc6...17355
Mar 27 05:48 PM
U-HEML1 / ATTNSell$0.01941.62 ATTN644.91977.93 ATTN$12.480xdc6...17355
Mar 27 05:48 PM
U-HEML1 / M-XIFCJBuy$0.01941.01 M-XIFCJ1.79K1.81K M-XIFCJ$34.720xf81...b4cfe
Mar 27 05:48 PM
U-HEML1 / M-RYRUJSell$0.001.03 M-RYRUJ1.79K1.83K M-RYRUJ$0.000xf81...b4cfe
Mar 27 05:48 PM
U-HEML1 / M-XPDVNBuy$0.000.9591 M-XPDVN211.02202.04 M-XPDVN$0.000x981...a9853
U-HEML1/M-XIFCJ on Uniswap V3ATTN/U-HEML1 on Uniswap V3U-HEML1/U-TDKM2 on Uniswap V3M-IDOLR/U-HEML1 on Uniswap V3U-HEML1/M-XPDVN on Uniswap V3U-HEML1/M-REONY on Uniswap V3U-HEML1/M-OOQKQ on Uniswap V3U-HEML1/M-RYRUJ on Uniswap V3U-HEML1/M-RWVNY on Uniswap V3U-HEML1/M-ZIBBB on Uniswap V3U-HEML1/M-QZVMZ on Uniswap V3