BOBR (BOBR)
The live BOBR price today is $0.041813, with a 24-hour trading volume of $179.57. BOBR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041813
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.88K
- 24h Volume
- $179.57
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Karen ($KAREN)Liquidity Pools
BOBR/WETH on Uniswap V3$KAREN/BOBR on Uniswap V4Recent Transactions
- : 8.112957797373458e+22 BOBR for -674418011012910 WETH
- : -7.94057337352644e+22 BOBR for 5.212505746345772e+24 $KAREN
- : -7.94057337352644e+22 BOBR for 673492279634452 WETH
- : -2.6809155413138017e+23 BOBR for 1.802427833224957e+25 $KAREN
- : 9.64690844586862e+24 BOBR for -82570993815161440 WETH
- : 4.211681917332785e+22 BOBR for -371316835016647 WETH
- : 4.211681917332785e+22 BOBR for -2.93430776598035e+24 $KAREN
- : 4.289022317612218e+22 BOBR for -378235078520757 WETH
- : 4.289022317612218e+22 BOBR for -2.970436997936443e+24 $KAREN
- : 2.841881993608523e+21 BOBR for -25065195674052 WETH
BOBR
BOBR Price (BOBR)
| Date | Market | Type | Price (USD) | Price | BOBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:07 AM | BOBR / WETH | Buy | $0.041813 | 0.088395 WETH | 81.13K | 0.036745 WETH | $1.47 | 0x0d6...4b999 |
Mar 25 03:43 AM | BOBR / $KAREN | Sell | $0.00 | 65.95 $KAREN | 79.41K | 5.21M $KAREN | $0.00 | 0x10f...928b5 |
Mar 25 03:43 AM | BOBR / WETH | Sell | $0.041812 | 0.088399 WETH | 79.41K | 0.036735 WETH | $1.44 | 0x10f...928b5 |
Mar 25 01:47 AM | BOBR / $KAREN | Sell | $0.00 | 66.67 $KAREN | 268.09K | 18.02M $KAREN | $0.00 | 0x135...76bc3 |
Mar 25 01:47 AM | BOBR / WETH | Buy | $0.041815 | 0.088395 WETH | 9.65M | 0.0826 WETH | $175.04 | 0x135...76bc3 |
Mar 24 09:21 PM | BOBR / WETH | Buy | $0.041907 | 0.088905 WETH | 42.12K | 0.033714 WETH | $0.8028 | 0x2aa...9eb48 |
Mar 24 09:21 PM | BOBR / $KAREN | Buy | $0.00 | 69.18 $KAREN | 42.12K | 2.93M $KAREN | $0.00 | 0x2aa...9eb48 |
Mar 24 09:21 PM | BOBR / WETH | Buy | $0.041907 | 0.088907 WETH | 42.89K | 0.033783 WETH | $0.8178 | 0x44d...1778a |
Mar 24 09:21 PM | BOBR / $KAREN | Buy | $0.00 | 68.77 $KAREN | 42.89K | 2.97M $KAREN | $0.00 | 0x44d...1778a |
Mar 23 05:37 PM | BOBR / WETH | Buy | $0.041917 | 0.088909 WETH | 2.84K | 0.042507 WETH | $0.0545 | 0x108...960ca |
Mar 23 03:26 PM | BOBR / WETH | Buy | $0.041932 | 0.088910 WETH | 791.99 | 0.056986 WETH | $0.0153 | 0x41c...0579e |
Mar 23 03:20 PM | BOBR / WETH | Buy | $0.041938 | 0.088910 WETH | 53.37K | 0.034709 WETH | $1.03 | 0x621...f3bfe |
Mar 23 03:20 PM | BOBR / $KAREN | Buy | $0.041896 | 68.36 $KAREN | 53.37K | 3.67M $KAREN | $1.01 | 0x621...f3bfe |
Mar 20 02:10 AM | BOBR / WETH | Buy | $0.041914 | 0.088913 WETH | 41.67K | 0.033677 WETH | $0.7973 | 0x987...bae36 |
Mar 20 02:04 AM | BOBR / $KAREN | Sell | $0.042004 | 67.85 $KAREN | 26.26K | 1.77M $KAREN | $0.5262 | 0x907...a287d |
Mar 20 02:04 AM | BOBR / WETH | Sell | $0.041916 | 0.088915 WETH | 26.26K | 0.032365 WETH | $0.5030 | 0x907...a287d |
Mar 18 05:58 PM | BOBR / WETH | Buy | $0.041964 | 0.088913 WETH | 5.00M | 0.0448 WETH | $98.20 | 0xd56...ad1ad |
