XRP LEDGER (The XRP LEDGER)
The live XRP LEDGER price today is $0.051596, with a 24-hour trading volume of $15.23. The XRP LEDGER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051596
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.10
- 24h Volume
- $15.23
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xrpledger (xrpledger)Liquidity Pools
The XRP LEDGER/xrpledger on Uniswap V4Frequently Asked Questions
What is the current price of XRP LEDGER (The XRP LEDGER)?
The live XRP LEDGER price today is $0.051596 USD on Base.
Where can I buy The XRP LEDGER?
You can buy XRP LEDGER on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of The XRP LEDGER?
The fully diluted valuation (FDV) of XRP LEDGER is No data USD.
Recent Transactions
- : -6.28621678483388e+22 The XRP LEDGER for 1.7358618596246634e+21 xrpledger
- : -7.857765960929999e+24 The XRP LEDGER for 2.1836537106760078e+23 xrpledger
- : -5020112351172310000 The XRP LEDGER for 140389672736980400 xrpledger
- : 1.0801783123969904e+24 The XRP LEDGER for -3.0793971665590236e+22 xrpledger
- : -627514043896538700000 The XRP LEDGER for 17517947712624185000 xrpledger
- : -7.843925548706734e+22 The XRP LEDGER for 2.1898826519698588e+21 xrpledger
- : -12 The XRP LEDGER for 0 xrpledger
- : 7.931088208113906e+22 The XRP LEDGER for -2.259171429708467e+21 xrpledger
- : -2443 The XRP LEDGER for 68 xrpledger
- : 1.8206569398912903e+23 The XRP LEDGER for -5.185042962136324e+21 xrpledger
XRP LEDGER
XRP LEDGER Price (The XRP LEDGER)
| Date | Market | Type | Price (USD) | Price | The XRP LEDGER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:28 AM | The XRP LEDGER / xrpledger | Sell | $0.051596 | 0.0279 xrpledger | 62.86K | 1.74K xrpledger | $0.1003 | 0xc3b...690ff |
Feb 15 03:28 AM | The XRP LEDGER / xrpledger | Sell | $0.051596 | 0.0279 xrpledger | 7.86M | 218.37K xrpledger | $12.54 | 0xc3b...690ff |
Feb 15 02:19 AM | The XRP LEDGER / xrpledger | Sell | $0.051616 | 0.0282 xrpledger | 5.02 | 0.1404 xrpledger | $0.058112 | 0xd64...3c48c |
Feb 15 02:19 AM | The XRP LEDGER / xrpledger | Buy | $0.051616 | 0.0282 xrpledger | 1.08M | 30.79K xrpledger | $1.75 | 0xd64...3c48c |
Feb 14 04:42 PM | The XRP LEDGER / xrpledger | Sell | $0.055287 | 0.0282 xrpledger | 627.51 | 17.52 xrpledger | $0.023318 | 0xcda...4b407 |
Feb 14 04:42 PM | The XRP LEDGER / xrpledger | Sell | $0.055287 | 0.0282 xrpledger | 78.44K | 2.19K xrpledger | $0.4146 | 0xcda...4b407 |
Feb 14 10:37 AM | The XRP LEDGER / xrpledger | Sell | $0.055384 | 0.0282 xrpledger | 0.0161200 | 0.00 xrpledger | $0.0226461 | 0xed5...b6fd7 |
Feb 14 10:37 AM | The XRP LEDGER / xrpledger | Buy | $0.055384 | 0.0282 xrpledger | 79.31K | 2.26K xrpledger | $0.4270 | 0xed5...b6fd7 |
Feb 13 11:40 PM | The XRP LEDGER / xrpledger | Sell | $0.051609 | 0.0282 xrpledger | 0.0142443 | 0.0166800 xrpledger | $0.0203930 | 0xc76...48a90 |
Feb 13 11:40 PM | The XRP LEDGER / xrpledger | Buy | $0.051609 | 0.0282 xrpledger | 182.07K | 5.19K xrpledger | $0.2929 | 0xc76...48a90 |
Feb 13 08:52 PM | The XRP LEDGER / xrpledger | Sell | $0.051609 | 0.0282 xrpledger | 0.0123063 | 0.0148547 xrpledger | $0.0184925 | 0x79f...67be0 |
Feb 13 08:52 PM | The XRP LEDGER / xrpledger | Buy | $0.051609 | 0.0282 xrpledger | 131.29 | 3.74 xrpledger | $0.032112 | 0x79f...67be0 |
Feb 13 03:49 PM | The XRP LEDGER / xrpledger | Sell | $0.051609 | 0.0282 xrpledger | 0.0103829 | 0.0111069 xrpledger | $0.0166157 | 0xc76...70a3a |
Feb 13 03:49 PM | The XRP LEDGER / xrpledger | Buy | $0.051609 | 0.0282 xrpledger | 7.94M | 224.56K xrpledger | $12.76 | 0xc76...70a3a |
Feb 13 03:37 PM | The XRP LEDGER / xrpledger | Sell | $0.051588 | 0.0278 xrpledger | 0.084786 | 0.091319 xrpledger | $0.0147598 | 0x606...8e54e |
Feb 13 03:37 PM | The XRP LEDGER / xrpledger | Buy | $0.051588 | 0.0278 xrpledger | 39.07M | 1.06M xrpledger | $62.03 | 0x606...8e54e |
Feb 13 03:35 PM | The XRP LEDGER / xrpledger | Sell | $0.051492 | 0.0261 xrpledger | 0.065982 | 0.071549 xrpledger | $0.0128922 | 0x02a...5baab |
Feb 13 03:35 PM | The XRP LEDGER / xrpledger | Buy | $0.051492 | 0.0261 xrpledger | 31.48M | 808.69K xrpledger | $46.95 | 0x02a...5baab |
Feb 13 08:41 AM | The XRP LEDGER / xrpledger | Sell | $0.051407 | 0.0247 xrpledger | 0.047480 | 0.051827 xrpledger | $0.091053 | 0x2e0...67455 |
Feb 13 08:41 AM | The XRP LEDGER / xrpledger | Buy | $0.051407 | 0.0247 xrpledger | 508.87K | 12.67K xrpledger | $0.7159 | 0x2e0...67455 |
Feb 13 05:32 AM | The XRP LEDGER / xrpledger | Sell | $0.051405 | 0.0246 xrpledger | 0.029353 | 0.032282 xrpledger | $0.071314 | 0x149...1ea51 |
Feb 13 05:32 AM | The XRP LEDGER / xrpledger | Buy | $0.051405 | 0.0246 xrpledger | 23.84K | 593.38 xrpledger | $0.0335 | 0x149...1ea51 |
Feb 13 05:22 AM | The XRP LEDGER / xrpledger | Sell | $0.051405 | 0.0246 xrpledger | 1.17 | 0.0285 xrpledger | $0.051643 | 0x180...d3ea3 |
Feb 13 05:22 AM | The XRP LEDGER / xrpledger | Buy | $0.051405 | 0.0246 xrpledger | 176.87K | 4.40K xrpledger | $0.2484 | 0x180...d3ea3 |
Feb 8 11:07 AM | The XRP LEDGER / xrpledger | Sell | $0.051364 | 0.0246 xrpledger | 146.23 | 3.57 xrpledger | $0.031995 | 0xc9e...a0fb5 |
Feb 8 11:07 AM | The XRP LEDGER / xrpledger | Buy | $0.051364 | 0.0246 xrpledger | 196.12K | 4.88K xrpledger | $0.2675 | 0xc9e...a0fb5 |