XRP LEDGER (The XRP LEDGER)
The live XRP LEDGER price today is $0.053617, with a 24-hour trading volume of $0.00. The XRP LEDGER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $256.84
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -46685848146669445000 The XRP LEDGER for 1415935473808612900 xrpledger
- : 2.593185607771062e+24 The XRP LEDGER for -8.012968377024048e+22 xrpledger
- : -5.835731018333681e+21 The XRP LEDGER for 176481373279454400000 xrpledger
- : -7.294663772917101e+23 The XRP LEDGER for 2.2069123604358814e+22 xrpledger
- : -83443 The XRP LEDGER for 2525 xrpledger
- : 1.738289279578386e+24 The XRP LEDGER for -5.362726380661536e+22 xrpledger
- : -10431369 The XRP LEDGER for 315104 xrpledger
- : 7.323728848402838e+23 The XRP LEDGER for -2.2563065911110705e+22 xrpledger
- : -1303922259 The XRP LEDGER for 39355990 xrpledger
- : 2.538418243862155e+24 The XRP LEDGER for -7.806181933371247e+22 xrpledger
XRP LEDGER
XRP LEDGER Price (The XRP LEDGER)
| Date | Market | Type | Price (USD) | Price | The XRP LEDGER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:17 PM | The XRP LEDGER / xrpledger | Sell | $0.053617 | 0.0306 xrpledger | 46.69 | 1.42 xrpledger | $0.031689 | 0x17a...6af3a |
Mar 31 04:17 PM | The XRP LEDGER / xrpledger | Buy | $0.053617 | 0.0306 xrpledger | 2.59M | 80.13K xrpledger | $9.38 | 0x17a...6af3a |
Mar 31 02:57 PM | The XRP LEDGER / xrpledger | Sell | $0.053614 | 0.0305 xrpledger | 5.84K | 176.48 xrpledger | $0.0211 | 0xa17...64a8a |
Mar 31 02:57 PM | The XRP LEDGER / xrpledger | Sell | $0.053614 | 0.0305 xrpledger | 729.47K | 22.07K xrpledger | $2.64 | 0xa17...64a8a |
Mar 29 08:25 PM | The XRP LEDGER / xrpledger | Sell | $0.053758 | 0.0306 xrpledger | 0.0138345 | 0.0142525 xrpledger | $0.0183136 | 0x88e...ffe94 |
Mar 29 08:25 PM | The XRP LEDGER / xrpledger | Buy | $0.053758 | 0.0306 xrpledger | 1.74M | 53.63K xrpledger | $6.53 | 0x88e...ffe94 |
Mar 29 02:06 AM | The XRP LEDGER / xrpledger | Sell | $0.053640 | 0.0305 xrpledger | 0.0101044 | 0.0123152 xrpledger | $0.0163797 | 0xb36...678cd |
Mar 29 02:06 AM | The XRP LEDGER / xrpledger | Buy | $0.053640 | 0.0305 xrpledger | 732.37K | 22.56K xrpledger | $2.67 | 0xb36...678cd |
Mar 28 04:53 PM | The XRP LEDGER / xrpledger | Sell | $0.053744 | 0.0305 xrpledger | 0.081304 | 0.0103936 xrpledger | $0.0144881 | 0xc24...d59c6 |
Mar 28 04:53 PM | The XRP LEDGER / xrpledger | Buy | $0.053698 | 0.0305 xrpledger | 2.54M | 78.06K xrpledger | $9.39 | 0xc24...d59c6 |
Mar 28 02:41 PM | The XRP LEDGER / xrpledger | Sell | $0.053760 | 0.0304 xrpledger | 0.061630 | 0.084906 xrpledger | $0.0126128 | 0xab5...fbf20 |
Mar 28 02:41 PM | The XRP LEDGER / xrpledger | Buy | $0.053760 | 0.0304 xrpledger | 1.30M | 39.74K xrpledger | $4.87 | 0xab5...fbf20 |
Mar 27 10:24 PM | The XRP LEDGER / xrpledger | Sell | $0.053661 | 0.0304 xrpledger | 0.042038 | 0.066124 xrpledger | $0.0107459 | 0x896...8d0c6 |
Mar 27 10:24 PM | The XRP LEDGER / xrpledger | Buy | $0.053661 | 0.0304 xrpledger | 1.25M | 38.24K xrpledger | $4.57 | 0x896...8d0c6 |
Mar 27 07:41 PM | The XRP LEDGER / xrpledger | Sell | $0.053634 | 0.0303 xrpledger | 0.022547 | 0.047644 xrpledger | $0.089254 | 0x8dc...171a3 |
Mar 27 07:41 PM | The XRP LEDGER / xrpledger | Buy | $0.053635 | 0.0303 xrpledger | 653.48K | 20.00K xrpledger | $2.37 | 0x8dc...171a3 |
Mar 27 04:47 PM | The XRP LEDGER / xrpledger | Sell | $0.053672 | 0.0303 xrpledger | 0.3183 | 0.029548 xrpledger | $0.051169 | 0x8d5...3979b |
Mar 27 04:47 PM | The XRP LEDGER / xrpledger | Buy | $0.053667 | 0.0303 xrpledger | 274.09K | 8.39K xrpledger | $1.00 | 0x8d5...3979b |