Tonomy Token (TONO)
The live Tonomy Token price today is $0.051397, with a 24-hour trading volume of $0.00. TONO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $169.22
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Tonomy Token (TONO)?
The live Tonomy Token price today is $0.051397 USD on Base.
Where can I buy TONO?
You can buy Tonomy Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of TONO?
The fully diluted valuation (FDV) of Tonomy Token is No data USD.
Recent Transactions
- : 2.970336840880377e+22 TONO for -41317 USDC
- : -1.8570246971994155e+23 TONO for 291990 USDC
- : 1.8570246971994155e+23 TONO for -253070 USDC
- : -2e+24 TONO for 2611605 USDC
- : 6.500973704112011e+24 TONO for -5412363584217705 ETH
- : 1.9118900902550987e+23 TONO for -357457 USDC
- : 1.7707083578159119e+24 TONO for -2862456 USDC
- : -8.2336542009565e+22 TONO for 116687 USDC
- : 8.2336542009565e+22 TONO for -110000 USDC
- : -1.8584637222649923e+24 TONO for 2366340 USDC
Tonomy Token
Tonomy Token Price (TONO)
| Date | Market | Type | Price (USD) | Price | TONO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:30 PM | TONO / USDC | Buy | $0.051257 | 0.051256 USDC | 29.70K | 0.0413 USDC | $0.0373 | 0xeec...1f70b |
Feb 13 11:44 PM | TONO / USDC | Sell | $0.051524 | 0.051524 USDC | 185.70K | 0.2920 USDC | $0.2830 | 0xbea...49cc3 |
Feb 13 11:44 PM | TONO / USDC | Buy | $0.051250 | 0.051249 USDC | 185.70K | 0.2531 USDC | $0.2319 | 0xbea...49cc3 |
Feb 13 11:44 PM | TONO / USDC | Sell | $0.051206 | 0.051206 USDC | 2.00M | 2.61 USDC | $2.41 | 0x02b...d6f19 |
Feb 13 11:25 PM | TONO / ETH | Buy | $0.051303 | 0.096351 ETH | 6.50M | 0.025413 ETH | $8.47 | 0xb8d...b6910 |
Feb 13 11:25 PM | TONO / USDC | Buy | $0.051962 | 0.051961 USDC | 191.19K | 0.3575 USDC | $0.3750 | 0xb8d...b6910 |
Feb 13 11:25 PM | TONO / USDC | Buy | $0.051748 | 0.051747 USDC | 1.77M | 2.86 USDC | $3.09 | 0xb8d...b6910 |
Feb 13 09:45 PM | TONO / USDC | Sell | $0.051478 | 0.051477 USDC | 82.34K | 0.1167 USDC | $0.1217 | 0xbba...7ce58 |
Feb 13 09:45 PM | TONO / USDC | Buy | $0.051213 | 0.051212 USDC | 82.34K | 0.1100 USDC | $0.0998 | 0xbba...7ce58 |
Feb 13 09:43 PM | TONO / USDC | Sell | $0.051194 | 0.051194 USDC | 1.86M | 2.37 USDC | $2.22 | 0xcc6...3ff7b |
Feb 13 09:40 PM | TONO / USDC | Sell | $0.051644 | 0.051643 USDC | 201.42K | 0.3474 USDC | $0.3310 | 0x6c6...95d45 |
Feb 13 09:40 PM | TONO / ETH | Buy | $0.051037 | 0.095051 ETH | 201.42K | 0.031489 ETH | $0.2088 | 0x6c6...95d45 |
Feb 13 09:40 PM | TONO / USDC | Sell | $0.051679 | 0.051678 USDC | 604.39K | 0.9712 USDC | $1.01 | 0xf9c...bb5b3 |
Feb 13 09:40 PM | TONO / ETH | Buy | $0.051028 | 0.095006 ETH | 604.39K | 0.034389 ETH | $0.6210 | 0xf9c...bb5b3 |
Feb 13 09:38 PM | TONO / ETH | Buy | $0.051459 | 0.097106 ETH | 8.57M | 0.027222 ETH | $12.49 | 0x9f2...8f8e2 |
Feb 13 09:38 PM | TONO / ETH | Buy | $0.051710 | 0.098327 ETH | 447.47K | 0.034430 ETH | $0.7647 | 0x9f2...8f8e2 |
Feb 13 09:38 PM | TONO / USDC | Buy | $0.052189 | 0.052188 USDC | 319.01K | 0.6047 USDC | $0.6981 | 0x9f2...8f8e2 |
Feb 13 09:38 PM | TONO / USDC | Buy | $0.069869 | 0.069863 USDC | 1.74M | 3.63 USDC | $1.72 | 0x9f2...8f8e2 |
Feb 13 09:38 PM | TONO / USDC | Buy | $0.051902 | 0.051901 USDC | 2.63M | 4.24 USDC | $5.00 | 0x9f2...8f8e2 |
Feb 13 09:36 PM | TONO / USDC | Sell | $0.051362 | 0.051361 USDC | 73.74K | 0.0955 USDC | $0.1004 | 0xde2...a6a26 |
Feb 13 09:36 PM | TONO / USDC | Buy | $0.051107 | 0.051106 USDC | 73.74K | 0.0900 USDC | $0.0816 | 0xde2...a6a26 |
Feb 13 09:35 PM | TONO / USDC | Sell | $0.051092 | 0.051092 USDC | 2.00M | 2.34 USDC | $2.18 | 0x4a5...f1b73 |
Feb 13 09:31 PM | TONO / USDC | Sell | $0.051552 | 0.051551 USDC | 616.25K | 0.9143 USDC | $0.9563 | 0xa6a...a6092 |
Feb 13 09:31 PM | TONO / ETH | Buy | $0.069492 | 0.094627 ETH | 616.25K | 0.034095 ETH | $0.5849 | 0xa6a...a6092 |
Feb 13 09:28 PM | TONO / ETH | Buy | $0.051366 | 0.096654 ETH | 7.47M | 0.025719 ETH | $10.20 | 0x837...5c760 |
Feb 13 09:28 PM | TONO / ETH | Buy | $0.051332 | 0.096488 ETH | 1.99M | 0.021144 ETH | $2.65 | 0x837...5c760 |
Feb 13 09:28 PM | TONO / USDC | Buy | $0.069364 | 0.069359 USDC | 5.83M | 10.91 USDC | $5.46 | 0x837...5c760 |
Feb 13 09:28 PM | TONO / USDC | Buy | $0.051754 | 0.051753 USDC | 4.12M | 5.47 USDC | $7.22 | 0x837...5c760 |
Feb 13 09:28 PM | TONO / USDC | Buy | $0.051491 | 0.051490 USDC | 713.25K | 0.7813 USDC | $1.06 | 0x837...5c760 |
Feb 13 10:56 AM | TONO / USDC | Sell | $0.068140 | 0.068135 USDC | 56.00K | 0.0412 USDC | $0.0456 | 0xc6e...9df82 |
Feb 13 10:56 AM | TONO / USDC | Buy | $0.066673 | 0.066670 USDC | 56.00K | 0.0400 USDC | $0.0374 | 0xc6e...9df82 |
Feb 13 10:54 AM | TONO / USDC | Sell | $0.068204 | 0.068199 USDC | 135.66K | 0.1011 USDC | $0.1113 | 0xc68...5c9dd |
Feb 13 10:54 AM | TONO / ETH | Buy | $0.065485 | 0.092801 ETH | 135.66K | 0.045000 ETH | $0.0744 | 0xc68...5c9dd |
Feb 13 10:54 AM | TONO / USDC | Buy | $0.068361 | 0.068357 USDC | 1.98M | 1.59 USDC | $1.66 | 0x5c4...cb8d1 |
Feb 13 06:28 AM | TONO / ETH | Buy | $0.065165 | 0.092674 ETH | 274.28K | 0.049443 ETH | $0.1417 | 0xcf2...b3ff8 |
Feb 13 06:28 AM | TONO / USDC | Buy | $0.066340 | 0.066336 USDC | 99.35K | 0.0662 USDC | $0.0630 | 0xcf2...b3ff8 |
Feb 13 06:28 AM | TONO / USDC | Buy | $0.066265 | 0.066261 USDC | 619.88K | 0.4138 USDC | $0.3883 | 0xcf2...b3ff8 |
Feb 13 04:48 AM | TONO / USDC | Buy | $0.065806 | 0.065803 USDC | 100.89K | 0.0616 USDC | $0.0586 | 0xcf7...da802 |
Feb 13 03:58 AM | TONO / USDC | Buy | $0.065331 | 0.065328 USDC | 38.05K | 0.0219 USDC | $0.0203 | 0xff3...28e7b |
Feb 13 03:31 AM | TONO / ETH | Buy | $0.064765 | 0.092444 ETH | 580.44K | 0.031747 ETH | $0.2766 | 0x8f6...4afe1 |
Feb 13 03:31 AM | TONO / USDC | Buy | $0.065769 | 0.065766 USDC | 1.50M | 0.8741 USDC | $0.8639 | 0xbd1...63518 |
Feb 12 08:50 PM | TONO / USDC | Buy | $0.064790 | 0.064787 USDC | 18.82K | 0.0100 USDC | $0.029016 | 0x9f2...56256 |
Feb 12 07:54 PM | TONO / ETH | Sell | $0.067838 | 0.094057 ETH | 314.16K | 0.048765 ETH | $0.2462 | 0x1fb...45e0b |
Feb 12 07:54 PM | TONO / ETH | Buy | $0.063949 | 0.092044 ETH | 314.16K | 0.048266 ETH | $0.1241 | 0x1fb...45e0b |
Feb 12 07:33 PM | TONO / USDC | Sell | $0.065166 | 0.065163 USDC | 285.70K | 0.1502 USDC | $0.1476 | 0x59c...8a017 |
Feb 12 07:33 PM | TONO / ETH | Buy | $0.063611 | 0.091867 ETH | 285.70K | 0.046907 ETH | $0.1032 | 0x59c...8a017 |
Feb 12 07:33 PM | TONO / ETH | Sell | $0.051133 | 0.095858 ETH | 176.21K | 0.044406 ETH | $0.1996 | 0x23f...179b5 |
Feb 12 07:33 PM | TONO / ETH | Buy | $0.063338 | 0.091726 ETH | 176.21K | 0.044000 ETH | $0.0588 | 0x23f...179b5 |
Feb 12 07:33 PM | TONO / ETH | Buy | $0.063184 | 0.091647 ETH | 838.69K | 0.031675 ETH | $0.2670 | 0x98f...8c6e1 |
Feb 12 07:33 PM | TONO / USDC | Sell | $0.064779 | 0.064776 USDC | 838.69K | 0.3795 USDC | $0.4008 | 0x98f...8c6e1 |
Feb 12 07:33 PM | TONO / USDC | Buy | $0.065296 | 0.065293 USDC | 733.52K | 0.4103 USDC | $0.3884 | 0x4c9...afd8a |
Feb 12 07:33 PM | TONO / USDC | Sell | $0.066466 | 0.066462 USDC | 733.52K | 0.6205 USDC | $0.4742 | 0x4c9...afd8a |
Feb 12 07:33 PM | TONO / USDC | Sell | $0.067928 | 0.067924 USDC | 40.74M | 19.98 USDC | $32.30 | 0xf21...d30f3 |
Feb 12 07:33 PM | TONO / USDC | Sell | $0.064793 | 0.064790 USDC | 6.79M | 4.92 USDC | $3.25 | 0xf21...d30f3 |
Feb 12 07:33 PM | TONO / ETH | Sell | $0.062581 | 0.091335 ETH | 6.79M | 0.021679 ETH | $1.75 | 0xf21...d30f3 |
Feb 12 12:31 PM | TONO / USDC | Buy | $0.051356 | 0.051355 USDC | 1.02M | 1.38 USDC | $1.39 | 0xae3...da8ba |
Feb 12 12:31 PM | TONO / USDC | Buy | $0.051338 | 0.051338 USDC | 109.03K | 0.1495 USDC | $0.1459 | 0xae3...da8ba |
Feb 12 01:11 AM | TONO / USDC | Buy | $0.051092 | 0.051091 USDC | 512.69K | 0.5911 USDC | $0.5596 | 0xbba...86c38 |
Feb 12 01:11 AM | TONO / ETH | Sell | $0.051633 | 0.098310 ETH | 512.69K | 0.033566 ETH | $0.8371 | 0xbba...86c38 |
Feb 12 01:11 AM | TONO / USDC | Sell | $0.069875 | 0.069870 USDC | 2.46M | 2.76 USDC | $2.42 | 0xd17...de62a |
Feb 12 01:11 AM | TONO / USDC | Sell | $0.051166 | 0.051165 USDC | 350.81K | 0.4622 USDC | $0.4087 | 0xd17...de62a |
Feb 11 01:24 PM | TONO / USDC | Sell | $0.051802 | 0.051801 USDC | 248.59K | 0.4920 USDC | $0.4478 | 0x8d5...917a7 |
Feb 11 01:24 PM | TONO / USDC | Sell | $0.051585 | 0.051584 USDC | 1.99M | 3.61 USDC | $3.15 | 0x8d5...917a7 |
Feb 11 01:24 PM | TONO / ETH | Sell | $0.052058 | 0.081057 ETH | 248.39K | 0.032076 ETH | $0.5111 | 0x8d5...917a7 |
Feb 11 07:29 AM | TONO / USDC | Sell | $0.052577 | 0.052576 USDC | 71.20K | 0.1669 USDC | $0.1834 | 0xaa1...dc5c0 |
Feb 11 07:29 AM | TONO / USDC | Sell | $0.052630 | 0.052629 USDC | 4.36K | 0.0105 USDC | $0.0115 | 0xaa1...dc5c0 |
Feb 11 06:52 AM | TONO / USDC | Sell | $0.052649 | 0.052648 USDC | 40.89K | 0.1020 USDC | $0.1083 | 0xa6d...e04b2 |
Feb 11 06:52 AM | TONO / USDC | Sell | $0.052637 | 0.052636 USDC | 149.51K | 0.3635 USDC | $0.3942 | 0x9c6...77cb3 |
Feb 11 06:52 AM | TONO / USDC | Buy | $0.052841 | 0.052840 USDC | 114.95K | 0.3231 USDC | $0.3266 | 0xaea...22c29 |
Feb 11 06:52 AM | TONO / USDC | Buy | $0.051436 | 0.051435 USDC | 363.85K | 1.13 USDC | $0.5223 | 0xaea...22c29 |
Feb 11 06:52 AM | TONO / USDbC | Buy | $0.051254 | 0.051254 USDbC | 156.09K | 0.4833 USDbC | $0.1957 | 0xaea...22c29 |
Feb 11 06:47 AM | TONO / USDC | Sell | $0.052771 | 0.052769 USDC | 20.09K | 0.0502 USDC | $0.0557 | 0x7cf...bc230 |
Feb 11 06:47 AM | TONO / USDbC | Buy | $0.051230 | 0.051230 USDbC | 3.98M | 9.78 USDbC | $4.89 | 0x4bb...ba434 |
Feb 11 06:47 AM | TONO / USDC | Buy | $0.052789 | 0.052788 USDC | 715.72K | 1.96 USDC | $2.00 | 0x4bb...ba434 |
Feb 11 06:45 AM | TONO / USDC | Sell | $0.052306 | 0.052305 USDC | 96.70K | 0.2194 USDC | $0.2230 | 0x97c...c1fa5 |
Feb 11 06:45 AM | TONO / USDbC | Buy | $0.067909 | 0.067908 USDbC | 96.70K | 0.1898 USDbC | $0.0765 | 0x97c...c1fa5 |
Feb 11 06:45 AM | TONO / USDC | Sell | $0.052171 | 0.052170 USDC | 799.77K | 1.77 USDC | $1.74 | 0x685...5a8c8 |
Feb 11 06:45 AM | TONO / USDbC | Buy | $0.067833 | 0.067833 USDbC | 799.77K | 1.50 USDbC | $0.6264 | 0x685...5a8c8 |
Feb 11 06:45 AM | TONO / USDC | Buy | $0.051417 | 0.051416 USDC | 10.13M | 26.31 USDC | $14.35 | 0xf46...4f691 |
Feb 11 06:45 AM | TONO / USDC | Buy | $0.052700 | 0.052699 USDC | 459.81K | 0.9541 USDC | $1.24 | 0xf46...4f691 |
Feb 11 06:45 AM | TONO / USDC | Buy | $0.052794 | 0.052792 USDC | 1.86M | 4.30 USDC | $5.19 | 0xf46...4f691 |
Feb 11 06:45 AM | TONO / ETH | Buy | $0.052343 | 0.081200 ETH | 902.19K | 0.021103 ETH | $2.11 | 0xf46...4f691 |
Feb 11 05:57 AM | TONO / USDC | Buy | $0.051322 | 0.051322 USDC | 13.59K | 0.0196 USDC | $0.0180 | 0xc7a...e416a |
Feb 11 03:12 AM | TONO / USDC | Sell | $0.051586 | 0.051585 USDC | 225.01K | 0.3289 USDC | $0.3567 | 0x258...b2f18 |
Feb 11 03:12 AM | TONO / USDC | Buy | $0.051299 | 0.051299 USDC | 225.01K | 0.2802 USDC | $0.2922 | 0x258...b2f18 |
Feb 11 03:12 AM | TONO / USDC | Buy | $0.051666 | 0.051666 USDC | 2.34M | 3.35 USDC | $3.89 | 0x921...aaa79 |
Feb 11 03:12 AM | TONO / ETH | Buy | $0.051384 | 0.096867 ETH | 258.17K | 0.032233 ETH | $0.3572 | 0x921...aaa79 |
Feb 11 03:01 AM | TONO / USDC | Sell | $0.069896 | 0.069891 USDC | 127.18K | 0.1225 USDC | $0.1258 | 0x2bf...5b34a |
Feb 11 03:01 AM | TONO / ETH | Sell | $0.051211 | 0.096002 ETH | 155.44K | 0.047134 ETH | $0.1881 | 0x2bf...5b34a |
Feb 10 11:40 PM | TONO / USDC | Sell | $0.051002 | 0.051002 USDC | 1.36M | 1.39 USDC | $1.36 | 0x933...9c745 |
Feb 10 11:40 PM | TONO / USDC | Sell | $0.051133 | 0.051133 USDC | 272.08K | 0.3297 USDC | $0.3082 | 0x933...9c745 |
Feb 10 11:40 PM | TONO / ETH | Sell | $0.051284 | 0.096367 ETH | 272.18K | 0.031358 ETH | $0.3493 | 0x933...9c745 |
Feb 10 08:50 PM | TONO / USDC | Sell | $0.051567 | 0.051566 USDC | 77.63K | 0.1165 USDC | $0.1216 | 0x6d0...4f609 |
Feb 10 08:50 PM | TONO / USDC | Buy | $0.051287 | 0.051287 USDC | 77.63K | 0.1100 USDC | $0.0999 | 0x6d0...4f609 |
Feb 10 08:48 PM | TONO / USDC | Sell | $0.051266 | 0.051265 USDC | 1.49M | 1.98 USDC | $1.89 | 0xa5c...6946c |
Feb 10 03:14 PM | TONO / USDC | Sell | $0.051737 | 0.051736 USDC | 137.92K | 0.2405 USDC | $0.2395 | 0xf58...84032 |
Feb 10 03:13 PM | TONO / USDC | Sell | $0.051731 | 0.051730 USDC | 402.08K | 0.6557 USDC | $0.6956 | 0xb87...1146d |
Feb 10 03:07 PM | TONO / USDC | Sell | $0.051900 | 0.051899 USDC | 13.62K | 0.0233 USDC | $0.0259 | 0x4fd...57317 |
Feb 10 03:06 PM | TONO / USDC | Sell | $0.052116 | 0.052115 USDC | 87.34K | 0.1799 USDC | $0.1848 | 0x7d0...24efc |
Feb 10 03:06 PM | TONO / ETH | Buy | $0.051424 | 0.097092 ETH | 87.34K | 0.048149 ETH | $0.1244 | 0x7d0...24efc |