Agether AI

Agether AI Price (Agether )

Date	Market	Type	Price (USD)	Price	Agether	2nd ASSET	Total	TXN
Mar 31 11:47 PM	Agether / USDC	Buy	$0.0₄8128	0.0₄8127 USDC	48.19	0.0169 USDC	$0.0₂3917	0xa2a...6416d
Mar 31 11:24 PM	Agether / USDC	Sell	$0.0₄8036	0.0₄8034 USDC	55.00	0.0₂1017 USDC	$0.0₂4420	0xc54...80ca4
Mar 31 10:44 PM	Agether / USDC	Sell	$0.0₄8060	0.0₄8058 USDC	55.01	0.0₂1021 USDC	$0.0₂4434	0x489...6ed6b
Mar 31 10:39 PM	Agether / ETH	Buy	$0.0₃4190	0.0₆2000 ETH	0.0₂9941	0.0₈1994 ETH	$0.0₅4164	0x38a...bafa2
Mar 31 09:27 PM	Agether / ETH	Buy	$0.0₃4195	0.0₆2000 ETH	0.0761	0.0₇1526 ETH	$0.0₄3192	0x1f3...e77c1
Mar 31 09:25 PM	Agether / USDC	Buy	$0.0₄8084	0.0₄8083 USDC	2.38K	0.6528 USDC	$0.1925	0x430...fb7e7
Mar 31 09:05 PM	Agether / USDC	Sell	$0.0₄4917	0.0₄4916 USDC	55.00	0.0₃6220 USDC	$0.0₂2704	0xe96...7193f
Mar 31 08:48 PM	Agether / USDC	Sell	$0.0₄4928	0.0₄4927 USDC	55.00	0.0₃6230 USDC	$0.0₂2711	0xc23...644af
Mar 31 08:26 PM	Agether / USDC	Sell	$0.0₄4940	0.0₄4939 USDC	3.20	0.0₄3600 USDC	$0.0₃1581	0xd91...2b334
Mar 31 06:08 PM	Agether / USDC	Sell	$0.0₄4941	0.0₄4940 USDC	55.00	0.0₃6250 USDC	$0.0₂2718	0xa2e...b3f6c
Mar 31 05:19 PM	Agether / USDC	Sell	$0.0₄4952	0.0₄4951 USDC	55.00	0.0₃6270 USDC	$0.0₂2724	0x5fc...79e17
Mar 31 03:35 PM	Agether / USDC	Sell	$0.0₄4963	0.0₄4963 USDC	23.33	0.0₃2660 USDC	$0.0₂1159	0x61e...f7244
Mar 31 03:24 PM	Agether / USDC	Sell	$0.0₄4968	0.0₄4968 USDC	55.00	0.0₃6290 USDC	$0.0₂2733	0x3ce...16885
Mar 31 02:26 PM	Agether / USDC	Sell	$0.0₄4980	0.0₄4980 USDC	55.00	0.0₃6300 USDC	$0.0₂2739	0x6fd...84114
Mar 31 11:36 AM	Agether / USDC	Sell	$0.0₄4992	0.0₄4991 USDC	55.00	0.0₃6320 USDC	$0.0₂2746	0x8ca...63fa0
Mar 31 10:47 AM	Agether / USDC	Sell	$0.0₄5003	0.0₄5003 USDC	8.33	0.0₄9500 USDC	$0.0₃4169	0x232...21d7b
Mar 31 05:28 AM	Agether / USDC	Sell	$0.0₄5005	0.0₄5005 USDC	46.67	0.0₃5370 USDC	$0.0₂2336	0xb40...34d8d
Mar 31 04:01 AM	Agether / USDC	Sell	$0.0₄5015	0.0₄5015 USDC	55.00	0.0₃6350 USDC	$0.0₂2759	0xca3...d02ac
Mar 30 11:23 PM	Agether / USDC	Sell	$0.0₄5027	0.0₄5027 USDC	55.00	0.0₃6360 USDC	$0.0₂2765	0xaf9...e103a
Mar 30 08:13 PM	Agether / USDC	Sell	$0.0₄5039	0.0₄5039 USDC	55.00	0.0₃6380 USDC	$0.0₂2772	0x5c4...03c9a
Mar 30 04:29 PM	Agether / USDC	Sell	$0.0₄5051	0.0₄5051 USDC	55.00	0.0₃6390 USDC	$0.0₂2778	0x3d9...0fb26
Mar 30 01:44 PM	Agether / USDC	Sell	$0.0₄5063	0.0₄5063 USDC	46.67	0.0₃5430 USDC	$0.0₂2363	0x37a...12082
Mar 30 10:29 AM	Agether / USDC	Sell	$0.0₄5073	0.0₄5073 USDC	55.00	0.0₃6420 USDC	$0.0₂2790	0x87f...fbd9c
Mar 30 03:10 AM	Agether / USDC	Sell	$0.0₄5086	0.0₄5085 USDC	55.00	0.0₃6430 USDC	$0.0₂2797	0x189...42d1e
Mar 30 01:02 AM	Agether / USDC	Sell	$0.0₄5098	0.0₄5097 USDC	55.00	0.0₃6450 USDC	$0.0₂2804	0x553...814f1
Mar 30 12:00 AM	Agether / USDC	Sell	$0.0₄5110	0.0₄5109 USDC	46.67	0.0₃5480 USDC	$0.0₂2385	0xdb6...2f8df
Mar 29 11:46 PM	Agether / USDC	Sell	$0.0₄5120	0.0₄5119 USDC	46.67	0.0₃5500 USDC	$0.0₂2390	0x208...9e27d
Mar 29 05:40 AM	Agether / USDC	Sell	$0.0₄5130	0.0₄5130 USDC	55.00	0.0₃6510 USDC	$0.0₂2822	0x68d...dd8ad
Mar 29 05:27 AM	Agether / USDC	Buy	$0.0₄5164	0.0₄5164 USDC	1.55K	0.2474 USDC	$0.0800	0xfd4...b400c
Mar 28 11:00 PM	Agether / USDC	Sell	$0.0₄2613	0.0₄2613 USDC	54.86	0.0₃3300 USDC	$0.0₂1434	0x421...047b6
Mar 28 10:09 PM	Agether / USDC	Sell	$0.0₄2625	0.0₄2625 USDC	55.00	0.0₃3320 USDC	$0.0₂1444	0x326...e417b
Mar 28 06:04 PM	Agether / USDC	Sell	$0.0₄2638	0.0₄2638 USDC	46.67	0.0₃2830 USDC	$0.0₂1231	0x697...09f16
Mar 28 05:16 PM	Agether / USDC	Sell	$0.0₄2648	0.0₄2648 USDC	55.00	0.0₃3350 USDC	$0.0₂1457	0xfd7...972fc
Mar 28 01:16 PM	Agether / USDC	Sell	$0.0₄2661	0.0₄2661 USDC	55.00	0.0₃3370 USDC	$0.0₂1464	0x417...dd8c7
Mar 28 12:46 PM	Agether / USDC	Sell	$0.0₄2674	0.0₄2674 USDC	55.00	0.0₃3380 USDC	$0.0₂1471	0x1a8...0f4c5
Mar 27 11:59 PM	Agether / USDC	Sell	$0.0₄2687	0.0₄2686 USDC	55.00	0.0₃3400 USDC	$0.0₂1478	0xa9d...26351
Mar 27 07:06 PM	Agether / USDC	Sell	$0.0₄2699	0.0₄2699 USDC	55.00	0.0₃3420 USDC	$0.0₂1485	0xe71...4e794
Mar 27 05:20 PM	Agether / USDC	Sell	$0.0₄2712	0.0₄2712 USDC	55.00	0.0₃3430 USDC	$0.0₂1492	0x407...98351
Mar 27 04:16 PM	Agether / USDC	Sell	$0.0₄2726	0.0₄2725 USDC	55.00	0.0₃3450 USDC	$0.0₂1499	0xa1f...b6dec
Mar 27 01:29 PM	Agether / USDC	Sell	$0.0₄2739	0.0₄2738 USDC	55.00	0.0₃3470 USDC	$0.0₂1507	0x6f9...2a303
Mar 27 01:02 PM	Agether / USDC	Sell	$0.0₄2752	0.0₄2752 USDC	10.44K	0.1221 USDC	$0.2872	0x95b...3d9cd
Mar 27 01:02 PM	Agether / ETH	Sell	$0.0₃3965	0.0₆1994 ETH	1.10K	0.0₃2195 ETH	$0.4364	0x95b...3d9cd
Mar 27 12:02 PM	Agether / ETH	Sell	$0.0₃3981	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0219	0xaac...71b02
Mar 27 11:45 AM	Agether / ETH	Sell	$0.0₃3988	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0219	0x1d6...f6d75
Mar 27 11:45 AM	Agether / ETH	Sell	$0.0₃3989	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0219	0x5ba...6e09d
Mar 27 10:07 AM	Agether / ETH	Sell	$0.0₃4083	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0225	0x4e5...79c18
Mar 27 08:59 AM	Agether / ETH	Sell	$0.0₃4088	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0225	0x9ed...73e14
Mar 27 08:35 AM	Agether / ETH	Sell	$0.0₃4121	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0227	0x2ee...424c6
Mar 27 08:17 AM	Agether / ETH	Sell	$0.0₃4123	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0227	0xb60...eb220
Mar 27 07:48 AM	Agether / ETH	Sell	$0.0₃4131	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0227	0x41d...b0523
Mar 27 06:47 AM	Agether / ETH	Sell	$0.0₃4126	0.0₆2000 ETH	54.97	0.0₄1096 ETH	$0.0227	0xa8a...98b41
Mar 27 06:21 AM	Agether / ETH	Sell	$0.0₃4123	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0227	0x9b9...8af70
Mar 27 05:56 AM	Agether / ETH	Sell	$0.0₃4116	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0226	0x4c6...c8d36
Mar 27 05:16 AM	Agether / ETH	Buy	$0.0₃4109	0.0₆2000 ETH	475.50	0.0₄9536 ETH	$0.1954	0x131...5c4fc
Mar 27 04:59 AM	Agether / ETH	Sell	$0.0₃4104	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0226	0xa5a...379bd
Mar 27 04:52 AM	Agether / ETH	Sell	$0.0₃4104	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0226	0x877...b56c1
Mar 27 04:49 AM	Agether / ETH	Sell	$0.0₃4104	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0226	0x146...dde28
Mar 27 04:42 AM	Agether / ETH	Sell	$0.0₃4105	0.0₆2000 ETH	476.55	0.0₄9500 ETH	$0.1956	0x0eb...437b1
Mar 27 04:42 AM	Agether / USDC	Buy	$0.0₄9406	0.0₄9406 USDC	476.55	0.1668 USDC	$0.0448	0x0eb...437b1
Mar 27 04:42 AM	Agether / ETH	Sell	$0.0₃4105	0.0₆2000 ETH	540.29	0.0₃1078 ETH	$0.2217	0xfd1...7d5a7
Mar 27 04:42 AM	Agether / Shadow	Buy	$0.0₄4104	0.7310 Shadow	540.29	1.03K Shadow	$0.0222	0xfd1...7d5a7
Mar 27 04:42 AM	Agether / ETH	Buy	$0.0₃4105	0.0₆2000 ETH	2.40K	0.0₃4820 ETH	$0.9864	0x16e...75005
Mar 26 11:49 PM	Agether / USDC	Sell	$0.0₄6889	0.0₄6889 USDC	55.00	0.0₃8740 USDC	$0.0₂3789	0x8a8...eb8ef
Mar 26 07:24 PM	Agether / USDC	Sell	$0.0₄6942	0.0₄6942 USDC	55.00	0.0₃8810 USDC	$0.0₂3819	0xf1a...63d9d
Mar 26 03:33 PM	Agether / USDC	Sell	$0.0₄6996	0.0₄6996 USDC	109.45	0.0₂1774 USDC	$0.0₂7657	0xa67...a0bea
Mar 26 01:30 PM	Agether / USDC	Sell	$0.0₄7105	0.0₄7104 USDC	55.00	0.0₃9020 USDC	$0.0₂3908	0x91a...a1859
Mar 26 11:43 AM	Agether / USDC	Sell	$0.0₄7161	0.0₄7160 USDC	55.00	0.0₃9090 USDC	$0.0₂3939	0xf79...5831e
Mar 26 03:58 AM	Agether / USDC	Sell	$0.0₄7217	0.0₄7216 USDC	109.00	0.0₂1823 USDC	$0.0₂7866	0xad7...abdbe
Mar 26 12:20 AM	Agether / USDC	Sell	$0.0₄7330	0.0₄7330 USDC	55.00	0.0₃9300 USDC	$0.0₂4032	0x451...19a12
Mar 25 04:55 PM	Agether / USDC	Sell	$0.0₄7388	0.0₄7388 USDC	55.00	0.0₃9380 USDC	$0.0₂4064	0xf60...59550
Mar 25 01:26 PM	Agether / USDC	Sell	$0.0₄7447	0.0₄7447 USDC	55.00	0.0₃9450 USDC	$0.0₂4096	0x929...da8e8
Mar 25 11:49 AM	Agether / USDC	Sell	$0.0₄7506	0.0₄7506 USDC	8.33	0.0₃1430 USDC	$0.0₃6254	0x6d9...7e08f
Mar 25 11:06 AM	Agether / USDC	Sell	$0.0₄7515	0.0₄7515 USDC	55.00	0.0₃9540 USDC	$0.0₂4134	0x4a3...ffb13
Mar 25 06:03 AM	Agether / USDC	Sell	$0.0₄7576	0.0₄7576 USDC	55.00	0.0₃9690 USDC	$0.0₂4167	0x120...042f2
Mar 25 05:31 AM	Agether / USDC	Sell	$0.0₄7752	0.0₄7751 USDC	55.00	0.0₃9910 USDC	$0.0₂4264	0x136...fa465
Mar 25 03:42 AM	Agether / USDC	Sell	$0.0₄7933	0.0₄7933 USDC	8.33	0.0₃1520 USDC	$0.0₃6610	0x71c...732ad
Mar 25 03:09 AM	Agether / USDC	Sell	$0.0₄7961	0.0₄7961 USDC	55.00	0.0₂1018 USDC	$0.0₂4379	0x8ef...90617
Mar 25 02:01 AM	Agether / USDC	Sell	$0.0₄8150	0.0₄8150 USDC	55.00	0.0₂1043 USDC	$0.0₂4483	0x7a4...bfb72
Mar 25 01:55 AM	Agether / USDC	Sell	$0.0₄8346	0.0₄8346 USDC	55.00	0.0₂1068 USDC	$0.0₂4591	0xa71...56610

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Agether /USDC		11d	$0.0₄4917	12	$0.0259	-	-	-1.96%	$49.16K

What is the price of Agether AI (Agether )?

The current price for Agether AI (Agether ) on the Base chain is $0.0₄4917. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agether AI (Agether )?

The Fully Diluted Valuation (FDV) of Agether AI (Agether ) is $49.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agether AI (Agether )?

You can buy Agether AI on decentralized exchanges (DEXes) on the Base chain. Check the Agether AI Liquidity pools to see all available Agether trading pairs and choose the pool with the best liquidity.

What is Agether AI (Agether ) liquidity?

The total liquidity for Agether AI (Agether ) across all pools on Base is $36.87K. Liquidity is spread across pools, providing traders with multiple options for swapping Agether .

What is Agether , Agether AI?

Agether AI (Agether ) is a cryptocurrency token deployed on the Base blockchain. The current value of Agether is $0.0₄4917. Visit the Description tab for more details about this project.

How to trade Agether ?

You can buy or sell Agether on the Base chain through any of available Agether Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agether AI

Agether AI (Agether ) is a cryptocurrency token on the Base blockchain. The current price is $0.044917 with a fully diluted valuation of $49.16K.

Agether /USDC on Uniswap V4

Agether AI (Agether )

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Agether AI

About Agether AI