furrybarai (furrybarai)
The live furrybarai price today is $0.057128, with a 24-hour trading volume of $214.30. furrybarai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057128
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-11.30
- 24h Volume
- $214.30
- 24h Transactions
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USSR (USSR) USRX500 (USRX) USWC (USWC) USD1 (USD1) U.S Strategic Minerals Stockpile (USSMS) USDX (USDX)Liquidity Pools
ZORA/furrybarai on Uniswap V4furrybarai/USSR on Uniswap V4furrybarai/USRX on Uniswap V4furrybarai/USWC on Uniswap V4furrybarai/USD1 on Uniswap V4furrybarai/USSMS on Uniswap V4furrybarai/USDX on Uniswap V4Frequently Asked Questions
What is the current price of furrybarai (furrybarai)?
The live furrybarai price today is $0.057128 USD on Base.
Where can I buy furrybarai?
You can buy furrybarai on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of furrybarai?
The fully diluted valuation (FDV) of furrybarai is No data USD.
Recent Transactions
- : -1.0524383856715022e+21 furrybarai for 340436027951684700 ZORA
- : -1.3155479820893776e+23 furrybarai for 6.527484726947511e+24 USWC
- : -14256755149487817000 furrybarai for 4612244769573391 ZORA
- : 1.3155479820893776e+23 furrybarai for -42777089390830740000 ZORA
- : -1.7694705950413533e+21 furrybarai for 555659652507832600 ZORA
- : -2.2118382438016917e+23 furrybarai for 1.240420636695048e+25 USWC
- : -32376369728187798000 furrybarai for 10169063724153896 ZORA
- : 2.2118382438016917e+23 furrybarai for -69251068858553060000 ZORA
- : -2.3150004290609356e+21 furrybarai for 693658406931257300 ZORA
- : -2.8937505363261695e+23 furrybarai for 1.671864126078595e+25 USD1
furrybarai
furrybarai Price (furrybarai)
| Date | Market | Type | Price (USD) | Price | furrybarai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:28 AM | furrybarai / ZORA | Sell | $0.057127 | 0.033268 ZORA | 1.05K | 0.3404 ZORA | $0.027501 | 0x097...60683 |
Feb 14 10:28 AM | furrybarai / USWC | Sell | $0.00 | 48.71 USWC | 131.55K | 6.53M USWC | $0.00 | 0x097...60683 |
Feb 14 10:28 AM | furrybarai / ZORA | Sell | $0.057129 | 0.033268 ZORA | 14.26 | 0.024613 ZORA | $0.031017 | 0x097...60683 |
Feb 14 10:28 AM | furrybarai / ZORA | Buy | $0.057129 | 0.033268 ZORA | 131.55K | 42.78 ZORA | $0.9378 | 0x097...60683 |
Feb 14 09:38 AM | furrybarai / ZORA | Sell | $0.056917 | 0.033172 ZORA | 1.77K | 0.5557 ZORA | $0.0122 | 0x2cc...cdf9c |
Feb 14 09:38 AM | furrybarai / USWC | Sell | $0.00 | 51.85 USWC | 221.18K | 12.40M USWC | $0.00 | 0x2cc...cdf9c |
Feb 14 09:38 AM | furrybarai / ZORA | Sell | $0.056920 | 0.033173 ZORA | 32.38 | 0.0102 ZORA | $0.032241 | 0x2cc...cdf9c |
Feb 14 09:38 AM | furrybarai / ZORA | Buy | $0.056920 | 0.033173 ZORA | 221.18K | 69.25 ZORA | $1.53 | 0x2cc...cdf9c |
Feb 14 09:08 AM | furrybarai / ZORA | Sell | $0.056615 | 0.033026 ZORA | 2.32K | 0.6937 ZORA | $0.0153 | 0x9d3...a32f6 |
Feb 14 09:08 AM | furrybarai / USD1 | Sell | $0.00 | 52.68 USD1 | 289.38K | 16.72M USD1 | $0.00 | 0x9d3...a32f6 |
Feb 14 09:08 AM | furrybarai / ZORA | Sell | $0.056618 | 0.033028 ZORA | 155.03 | 0.0465 ZORA | $0.021026 | 0x9d3...a32f6 |
Feb 14 09:08 AM | furrybarai / ZORA | Buy | $0.056618 | 0.033028 ZORA | 289.38K | 84.31 ZORA | $1.92 | 0x9d3...a32f6 |
Feb 14 09:05 AM | furrybarai / ZORA | Sell | $0.055917 | 0.032709 ZORA | 4.50K | 1.21 ZORA | $0.0266 | 0x015...2b656 |
Feb 14 09:05 AM | furrybarai / ZORA | Sell | $0.055929 | 0.032715 ZORA | 575.61K | 171.28 ZORA | $3.41 | 0x015...2b656 |
Feb 14 09:05 AM | furrybarai / ZORA | Sell | $0.057037 | 0.033222 ZORA | 3.92K | 1.25 ZORA | $0.0276 | 0x015...2b656 |
Feb 14 09:05 AM | furrybarai / USSR | Buy | $0.00 | 55.22 USSR | 3.92K | 218.35K USSR | $0.00 | 0x015...2b656 |
Feb 14 09:05 AM | furrybarai / USSR | Buy | $0.00 | 55.00 USSR | 575.61K | 27.37M USSR | $0.00 | 0x015...2b656 |
Feb 14 06:30 AM | furrybarai / ZORA | Sell | $0.056962 | 0.033225 ZORA | 1.18K | 0.3769 ZORA | $0.028220 | 0xf88...106d7 |
Feb 14 06:30 AM | furrybarai / USSR | Buy | $0.00 | 42.27 USSR | 0.036487 | 0.0277 USSR | $0.00 | 0xf88...106d7 |
Feb 14 06:30 AM | furrybarai / USSR | Sell | $0.00 | 42.27 USSR | 147.59K | 6.30M USSR | $0.00 | 0xf88...106d7 |
Feb 14 06:30 AM | furrybarai / ZORA | Sell | $0.056964 | 0.033226 ZORA | 9.29 | 0.022965 ZORA | $0.046467 | 0xf88...106d7 |
Feb 14 06:30 AM | furrybarai / ZORA | Buy | $0.056964 | 0.033226 ZORA | 147.59K | 47.30 ZORA | $1.03 | 0xf88...106d7 |
Feb 14 06:28 AM | furrybarai / ZORA | Sell | $0.056743 | 0.033124 ZORA | 1.08K | 0.3341 ZORA | $0.027286 | 0xe29...f15b5 |
Feb 14 06:28 AM | furrybarai / USSR | Buy | $0.00 | 44.09 USSR | 0.0777 | 3.46 USSR | $0.00 | 0xe29...f15b5 |
Feb 14 06:28 AM | furrybarai / USSR | Sell | $0.00 | 44.09 USSR | 135.05K | 6.05M USSR | $0.00 | 0xe29...f15b5 |
Feb 14 06:28 AM | furrybarai / ZORA | Sell | $0.056745 | 0.033124 ZORA | 52.57 | 0.0163 ZORA | $0.033546 | 0xe29...f15b5 |
Feb 14 06:28 AM | furrybarai / ZORA | Buy | $0.056745 | 0.033124 ZORA | 135.05K | 42.01 ZORA | $0.9108 | 0xe29...f15b5 |
Feb 14 06:27 AM | furrybarai / ZORA | Sell | $0.056550 | 0.033034 ZORA | 2.86K | 0.8582 ZORA | $0.0187 | 0x974...a6e57 |
Feb 14 06:27 AM | furrybarai / USSR | Buy | $0.00 | 46.42 USSR | 9.23 | 432.68 USSR | $0.00 | 0x974...a6e57 |
Feb 14 06:27 AM | furrybarai / USSR | Sell | $0.00 | 46.42 USSR | 356.49K | 17.99M USSR | $0.00 | 0x974...a6e57 |
Feb 14 06:27 AM | furrybarai / ZORA | Sell | $0.056554 | 0.033036 ZORA | 262.66 | 0.0789 ZORA | $0.021722 | 0x974...a6e57 |
Feb 14 06:27 AM | furrybarai / ZORA | Buy | $0.056554 | 0.033036 ZORA | 356.49K | 102.85 ZORA | $2.34 | 0x974...a6e57 |
Feb 14 06:26 AM | furrybarai / ZORA | Sell | $0.055702 | 0.032642 ZORA | 1.00K | 0.2618 ZORA | $0.025708 | 0x1f2...81e42 |
Feb 14 06:26 AM | furrybarai / ZORA | Sell | $0.055705 | 0.032643 ZORA | 122.28K | 32.87 ZORA | $0.6976 | 0x1f2...81e42 |
Feb 14 06:26 AM | furrybarai / ZORA | Sell | $0.056022 | 0.032790 ZORA | 914.83 | 0.2527 ZORA | $0.025509 | 0x1f2...81e42 |
Feb 14 06:26 AM | furrybarai / USSR | Buy | $0.00 | 58.59 USSR | 914.83 | 54.09K USSR | $0.00 | 0x1f2...81e42 |
Feb 14 06:26 AM | furrybarai / USSR | Buy | $0.00 | 58.47 USSR | 122.28K | 6.78M USSR | $0.00 | 0x1f2...81e42 |
Feb 14 06:17 AM | furrybarai / ZORA | Sell | $0.056034 | 0.032791 ZORA | 1.94K | 0.5358 ZORA | $0.0117 | 0xa8e...255e0 |
Feb 14 06:17 AM | furrybarai / ZORA | Sell | $0.056039 | 0.032793 ZORA | 244.57K | 71.11 ZORA | $1.48 | 0xa8e...255e0 |
Feb 14 06:13 AM | furrybarai / ZORA | Sell | $0.056580 | 0.033044 ZORA | 1.25K | 0.3774 ZORA | $0.028241 | 0x2d4...5c6ec |
Feb 14 06:13 AM | furrybarai / USSR | Sell | $0.00 | 51.98 USSR | 156.55K | 8.69M USSR | $0.00 | 0x2d4...5c6ec |
Feb 14 06:13 AM | furrybarai / ZORA | Sell | $0.056582 | 0.033044 ZORA | 29.23 | 0.028808 ZORA | $0.031924 | 0x2d4...5c6ec |
Feb 14 06:13 AM | furrybarai / ZORA | Buy | $0.056582 | 0.033045 ZORA | 156.55K | 47.23 ZORA | $1.03 | 0x2d4...5c6ec |
Feb 14 04:11 AM | furrybarai / ZORA | Sell | $0.056303 | 0.032906 ZORA | 2.51K | 0.7237 ZORA | $0.0158 | 0x113...4e656 |
Feb 14 04:11 AM | furrybarai / ZORA | Sell | $0.056310 | 0.032909 ZORA | 320.57K | 96.65 ZORA | $2.02 | 0x113...4e656 |
Feb 14 04:11 AM | furrybarai / ZORA | Sell | $0.056839 | 0.033153 ZORA | 2.13K | 0.6661 ZORA | $0.0146 | 0x113...4e656 |
Feb 14 04:11 AM | furrybarai / USRX | Buy | $0.00 | 67.89 USRX | 2.13K | 145.96K USRX | $0.00 | 0x113...4e656 |
Feb 14 04:11 AM | furrybarai / USRX | Buy | $0.00 | 67.55 USRX | 320.57K | 18.31M USRX | $0.00 | 0x113...4e656 |
Feb 14 12:39 AM | furrybarai / ZORA | Sell | $0.056852 | 0.033154 ZORA | 1.19K | 0.3721 ZORA | $0.028166 | 0xcbd...d4272 |
Feb 14 12:39 AM | furrybarai / USRX | Buy | $0.00 | 50.98 USRX | 8.51 | 438.27 USRX | $0.00 | 0xcbd...d4272 |
Feb 14 12:39 AM | furrybarai / USRX | Sell | $0.00 | 50.98 USRX | 147.76K | 7.73M USRX | $0.00 | 0xcbd...d4272 |
Feb 14 12:39 AM | furrybarai / ZORA | Sell | $0.056854 | 0.033155 ZORA | 7.83 | 0.022446 ZORA | $0.045368 | 0xcbd...d4272 |
Feb 14 12:39 AM | furrybarai / ZORA | Buy | $0.056854 | 0.033155 ZORA | 147.76K | 46.37 ZORA | $1.01 | 0xcbd...d4272 |
Feb 14 12:38 AM | furrybarai / ZORA | Sell | $0.056644 | 0.033058 ZORA | 982.15 | 0.2973 ZORA | $0.026526 | 0xb5f...fce78 |
Feb 14 12:38 AM | furrybarai / ZORA | Sell | $0.056646 | 0.033058 ZORA | 127.74K | 39.21 ZORA | $0.8488 | 0xb5f...fce78 |
Feb 14 12:38 AM | furrybarai / ZORA | Sell | $0.056827 | 0.033142 ZORA | 984.28 | 0.3061 ZORA | $0.026720 | 0xb5f...fce78 |
Feb 14 12:38 AM | furrybarai / USRX | Buy | $0.00 | 55.12 USRX | 984.28 | 54.78K USRX | $0.00 | 0xb5f...fce78 |
Feb 14 12:38 AM | furrybarai / USRX | Buy | $0.00 | 55.09 USRX | 127.74K | 6.84M USRX | $0.00 | 0xb5f...fce78 |
Feb 13 07:13 PM | furrybarai / ZORA | Sell | $0.056862 | 0.033143 ZORA | 1.21K | 0.3766 ZORA | $0.028306 | 0xc3d...514f6 |
Feb 13 07:13 PM | furrybarai / USRX | Sell | $0.00 | 51.36 USRX | 151.30K | 8.00M USRX | $0.00 | 0xc3d...514f6 |
Feb 13 07:13 PM | furrybarai / ZORA | Sell | $0.056864 | 0.033143 ZORA | 11.56 | 0.023598 ZORA | $0.047936 | 0xc3d...514f6 |
Feb 13 07:13 PM | furrybarai / ZORA | Buy | $0.056864 | 0.033143 ZORA | 151.30K | 47.28 ZORA | $1.04 | 0xc3d...514f6 |
Feb 13 07:12 PM | furrybarai / ZORA | Sell | $0.056645 | 0.033043 ZORA | 1.25K | 0.3779 ZORA | $0.028336 | 0x192...45994 |
Feb 13 07:12 PM | furrybarai / USRX | Sell | $0.00 | 55.87 USRX | 156.81K | 9.38M USRX | $0.00 | 0x192...45994 |
Feb 13 07:12 PM | furrybarai / ZORA | Sell | $0.056647 | 0.033044 ZORA | 48.37 | 0.0146 ZORA | $0.033215 | 0x192...45994 |
Feb 13 07:12 PM | furrybarai / ZORA | Buy | $0.056647 | 0.033044 ZORA | 156.81K | 47.28 ZORA | $1.04 | 0x192...45994 |
Feb 13 07:11 PM | furrybarai / ZORA | Sell | $0.056337 | 0.032902 ZORA | 3.52K | 1.01 ZORA | $0.0223 | 0x242...5a28f |
Feb 13 07:11 PM | furrybarai / ZORA | Sell | $0.056347 | 0.032907 ZORA | 447.85K | 136.92 ZORA | $2.84 | 0x242...5a28f |
Feb 13 07:11 PM | furrybarai / ZORA | Sell | $0.057083 | 0.033244 ZORA | 2.93K | 0.9423 ZORA | $0.0208 | 0x242...5a28f |
Feb 13 07:11 PM | furrybarai / USDX | Buy | $0.00 | 56.75 USDX | 2.93K | 167.69K USDX | $0.00 | 0x242...5a28f |
Feb 13 07:11 PM | furrybarai / USDX | Buy | $0.00 | 56.42 USDX | 447.85K | 21.03M USDX | $0.00 | 0x242...5a28f |
Feb 13 06:49 PM | furrybarai / ZORA | Sell | $0.057075 | 0.033246 ZORA | 1.18K | 0.3795 ZORA | $0.028355 | 0x3ef...c7fa9 |
Feb 13 06:49 PM | furrybarai / USDX | Buy | $0.00 | 41.63 USDX | 11.10 | 467.02 USDX | $0.00 | 0x3ef...c7fa9 |
Feb 13 06:49 PM | furrybarai / USDX | Sell | $0.00 | 41.63 USDX | 146.75K | 6.21M USDX | $0.00 | 0x3ef...c7fa9 |
Feb 13 06:49 PM | furrybarai / ZORA | Sell | $0.057077 | 0.033247 ZORA | 39.14 | 0.0126 ZORA | $0.032770 | 0x3ef...c7fa9 |
Feb 13 06:49 PM | furrybarai / ZORA | Buy | $0.057077 | 0.033247 ZORA | 146.75K | 47.33 ZORA | $1.04 | 0x3ef...c7fa9 |
Feb 13 06:48 PM | furrybarai / ZORA | Sell | $0.056853 | 0.033142 ZORA | 1.36K | 0.4218 ZORA | $0.029293 | 0xff9...e4c8b |
Feb 13 06:48 PM | furrybarai / ZORA | Sell | $0.056855 | 0.033143 ZORA | 171.05K | 54.22 ZORA | $1.17 | 0xff9...e4c8b |
Feb 13 06:48 PM | furrybarai / ZORA | Sell | $0.057120 | 0.033265 ZORA | 1.33K | 0.4294 ZORA | $0.029460 | 0xff9...e4c8b |
Feb 13 06:48 PM | furrybarai / USDX | Buy | $0.00 | 43.85 USDX | 1.33K | 58.83K USDX | $0.00 | 0xff9...e4c8b |
Feb 13 06:48 PM | furrybarai / USDX | Buy | $0.00 | 43.82 USDX | 171.05K | 7.34M USDX | $0.00 | 0xff9...e4c8b |
Feb 13 06:45 PM | furrybarai / ZORA | Sell | $0.057126 | 0.033266 ZORA | 529.52 | 0.1712 ZORA | $0.023773 | 0x2d9...6ed74 |
Feb 13 06:45 PM | furrybarai / ZORA | Sell | $0.057127 | 0.033266 ZORA | 64.24K | 20.92 ZORA | $0.4578 | 0x2d9...6ed74 |
Feb 13 06:45 PM | furrybarai / ZORA | Sell | $0.057232 | 0.033315 ZORA | 508.20 | 0.1667 ZORA | $0.023676 | 0x2d9...6ed74 |
Feb 13 06:45 PM | furrybarai / USDX | Buy | $0.00 | 41.24 USDX | 508.20 | 21.17K USDX | $0.00 | 0x2d9...6ed74 |
Feb 13 06:45 PM | furrybarai / USDX | Buy | $0.00 | 41.23 USDX | 64.24K | 2.65M USDX | $0.00 | 0x2d9...6ed74 |
Feb 13 06:07 PM | furrybarai / ZORA | Sell | $0.057219 | 0.033315 ZORA | 1.14K | 0.3744 ZORA | $0.028235 | 0x4f6...1f38e |
Feb 13 06:07 PM | furrybarai / USDX | Sell | $0.00 | 40.32 USDX | 142.60K | 5.83M USDX | $0.00 | 0x4f6...1f38e |
Feb 13 06:07 PM | furrybarai / ZORA | Sell | $0.057221 | 0.033316 ZORA | 22.13 | 0.027265 ZORA | $0.031599 | 0x4f6...1f38e |
Feb 13 06:07 PM | furrybarai / ZORA | Buy | $0.057221 | 0.033316 ZORA | 142.60K | 46.98 ZORA | $1.03 | 0x4f6...1f38e |
Feb 13 06:04 PM | furrybarai / ZORA | Sell | $0.056988 | 0.033209 ZORA | 1.19K | 0.3773 ZORA | $0.028301 | 0xfdd...1123d |
Feb 13 06:04 PM | furrybarai / USDX | Sell | $0.00 | 42.36 USDX | 148.48K | 6.40M USDX | $0.00 | 0xfdd...1123d |
Feb 13 06:04 PM | furrybarai / ZORA | Sell | $0.056990 | 0.033209 ZORA | 14.18 | 0.024506 ZORA | $0.049914 | 0xfdd...1123d |
Feb 13 06:04 PM | furrybarai / ZORA | Buy | $0.056990 | 0.033209 ZORA | 148.48K | 47.35 ZORA | $1.04 | 0xfdd...1123d |
Feb 13 06:04 PM | furrybarai / ZORA | Sell | $0.056771 | 0.033109 ZORA | 1.23K | 0.3775 ZORA | $0.028305 | 0xe41...00a61 |
Feb 13 06:04 PM | furrybarai / USDX | Sell | $0.00 | 45.03 USDX | 153.32K | 7.14M USDX | $0.00 | 0xe41...00a61 |
Feb 13 06:04 PM | furrybarai / ZORA | Sell | $0.056772 | 0.033109 ZORA | 12.44 | 0.023830 ZORA | $0.048426 | 0xe41...00a61 |
Feb 13 06:04 PM | furrybarai / ZORA | Buy | $0.056772 | 0.033109 ZORA | 153.32K | 47.35 ZORA | $1.04 | 0xe41...00a61 |
Feb 13 04:32 PM | furrybarai / ZORA | Sell | $0.056500 | 0.033006 ZORA | 515.92 | 0.1535 ZORA | $0.023354 | 0x1a7...96f78 |
Feb 13 04:32 PM | furrybarai / USSMS | Buy | $0.00 | 51.52 USSMS | 223.12 | 11.61K USSMS | $0.00 | 0x1a7...96f78 |