horror (horror)
The live horror price today is $0.053395, with a 24-hour trading volume of $0.0604. horror has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053395
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0604
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) MISERY: Méliès Style (MISERY)Liquidity Pools
ZORA/horror on Uniswap V4horror/MISERY on Uniswap V4Recent Transactions
- : -139595767957471460000 horror for 32526115535705624 ZORA
- : -1.7646928007717066e+22 horror for 2.8023151580098487e+23 MISERY
- : 1.7646928007717066e+22 horror for -4110620036658244600 ZORA
- : -29198872254551680000 horror for 6798211419640074 ZORA
- : -2.9198872254551675e+23 horror for 68409121471361240000 ZORA
- : -2.289708546002662e+21 horror for 539952814274405700 ZORA
- : 2.289708546002662e+21 horror for -3.677818087127577e+22 MISERY
- : 2.9198872254551675e+23 horror for -4.6136308146497557e+24 MISERY
- : -34832293108811570000 horror for 8214473550236497 ZORA
- : -3.483229310881157e+23 horror for 82766660904064350000 ZORA
horror
horror Price (horror)
| Date | Market | Type | Price (USD) | Price | horror | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:29 AM | horror / ZORA | Sell | $0.053395 | 0.032331 ZORA | 139.60 | 0.0325 ZORA | $0.034740 | 0xe7d...7ba83 |
Mar 28 06:29 AM | horror / MISERY | Sell | $0.00 | 16.01 MISERY | 17.65K | 280.23K MISERY | $0.00 | 0xe7d...7ba83 |
Mar 28 06:29 AM | horror / ZORA | Buy | $0.053395 | 0.032331 ZORA | 17.65K | 4.11 ZORA | $0.0599 | 0xe7d...7ba83 |
Mar 27 08:44 PM | horror / ZORA | Sell | $0.053437 | 0.032329 ZORA | 29.20 | 0.026799 ZORA | $0.031004 | 0xdfd...063ba |
Mar 27 08:44 PM | horror / ZORA | Sell | $0.053437 | 0.032329 ZORA | 291.99K | 68.41 ZORA | $1.00 | 0xdfd...063ba |
Mar 27 08:44 PM | horror / ZORA | Sell | $0.053481 | 0.032359 ZORA | 2.29K | 0.5400 ZORA | $0.027969 | 0xdfd...063ba |
Mar 27 08:44 PM | horror / MISERY | Buy | $0.00 | 16.07 MISERY | 2.29K | 36.78K MISERY | $0.00 | 0xdfd...063ba |
Mar 27 08:44 PM | horror / MISERY | Buy | $0.00 | 16.06 MISERY | 291.99K | 4.61M MISERY | $0.00 | 0xdfd...063ba |
Mar 27 07:55 PM | horror / ZORA | Sell | $0.053468 | 0.032359 ZORA | 34.83 | 0.028215 ZORA | $0.031208 | 0x4ae...bb1f4 |
Mar 27 07:55 PM | horror / ZORA | Sell | $0.053468 | 0.032359 ZORA | 348.32K | 82.77 ZORA | $1.21 | 0x4ae...bb1f4 |
Mar 27 07:55 PM | horror / ZORA | Sell | $0.053522 | 0.032395 ZORA | 2.72K | 0.6520 ZORA | $0.029587 | 0x4ae...bb1f4 |
Mar 27 07:55 PM | horror / MAILBOX | Buy | $0.00 | 16.05 MAILBOX | 2.72K | 43.68K MAILBOX | $0.00 | 0x4ae...bb1f4 |
Mar 27 07:55 PM | horror / MAILBOX | Buy | $0.00 | 16.04 MAILBOX | 348.32K | 5.48M MAILBOX | $0.00 | 0x4ae...bb1f4 |
Mar 27 05:00 PM | horror / ZORA | Sell | $0.053563 | 0.032395 ZORA | 444.90 | 0.1066 ZORA | $0.021585 | 0x9e2...78448 |
Mar 27 05:00 PM | horror / MISERY | Sell | $0.00 | 15.24 MISERY | 55.61K | 842.95K MISERY | $0.00 | 0x9e2...78448 |
Mar 27 05:00 PM | horror / ZORA | Buy | $0.053563 | 0.032395 ZORA | 55.61K | 13.30 ZORA | $0.1981 | 0x9e2...78448 |
Mar 27 03:27 PM | horror / ZORA | Sell | $0.053566 | 0.032390 ZORA | 4.51K | 1.08 ZORA | $0.0161 | 0x3da...f3d3a |
Mar 27 03:27 PM | horror / MISERY | Sell | $0.00 | 15.39 MISERY | 563.37K | 9.07M MISERY | $0.00 | 0x3da...f3d3a |
Mar 27 03:27 PM | horror / ZORA | Buy | $0.053566 | 0.032390 ZORA | 563.37K | 132.99 ZORA | $2.01 | 0x3da...f3d3a |
Mar 27 03:20 PM | horror / ZORA | Sell | $0.053475 | 0.032332 ZORA | 2.03K | 0.4744 ZORA | $0.027071 | 0x2e5...bb2b7 |
Mar 27 03:20 PM | horror / MISERY | Sell | $0.00 | 17.44 MISERY | 254.32K | 4.61M MISERY | $0.00 | 0x2e5...bb2b7 |
Mar 27 03:20 PM | horror / ZORA | Buy | $0.053476 | 0.032332 ZORA | 254.32K | 58.98 ZORA | $0.8838 | 0x2e5...bb2b7 |
Mar 27 03:03 PM | horror / ZORA | Sell | $0.053433 | 0.032307 ZORA | 31.47 | 0.027257 ZORA | $0.031081 | 0x54f...456ed |
Mar 27 03:03 PM | horror / ZORA | Sell | $0.053433 | 0.032307 ZORA | 314.69K | 73.06 ZORA | $1.08 | 0x54f...456ed |
Mar 27 03:03 PM | horror / ZORA | Sell | $0.053480 | 0.032338 ZORA | 2.49K | 0.5823 ZORA | $0.028666 | 0x54f...456ed |
Mar 27 02:35 PM | horror / ZORA | Sell | $0.053460 | 0.032339 ZORA | 342.45 | 0.0801 ZORA | $0.021185 | 0x14f...c8918 |
Mar 27 02:35 PM | horror / OOP | Sell | $0.00 | 13.81 OOP | 42.81K | 586.49K OOP | $0.00 | 0x14f...c8918 |
Mar 27 02:35 PM | horror / ZORA | Buy | $0.053460 | 0.032339 ZORA | 42.81K | 10.00 ZORA | $0.1481 | 0x14f...c8918 |
Mar 25 06:55 PM | horror / ZORA | Sell | $0.053797 | 0.032334 ZORA | 52.70 | 0.0123 ZORA | $0.032002 | 0x986...84c06 |
Mar 25 06:55 PM | horror / MAILBOX | Sell | $0.00 | 15.18 MAILBOX | 6.59K | 99.07K MAILBOX | $0.00 | 0x986...84c06 |
Mar 25 06:55 PM | horror / ZORA | Buy | $0.053797 | 0.032334 ZORA | 6.59K | 1.54 ZORA | $0.0250 | 0x986...84c06 |
Mar 25 10:57 AM | horror / ZORA | Sell | $0.053777 | 0.032334 ZORA | 5.82K | 1.36 ZORA | $0.0220 | 0x5a2...c1350 |
Mar 25 10:57 AM | horror / MAILBOX | Sell | $0.00 | 15.20 MAILBOX | 727.76K | 11.64M MAILBOX | $0.00 | 0x5a2...c1350 |
Mar 25 10:57 AM | horror / ZORA | Buy | $0.053778 | 0.032334 ZORA | 727.76K | 167.20 ZORA | $2.75 | 0x5a2...c1350 |
Mar 25 10:28 AM | horror / ZORA | Sell | $0.053665 | 0.032262 ZORA | 2.39K | 0.5406 ZORA | $0.028761 | 0x7e6...56388 |
Mar 25 10:28 AM | horror / MAILBOX | Sell | $0.00 | 17.52 MAILBOX | 298.79K | 5.48M MAILBOX | $0.00 | 0x7e6...56388 |
Mar 25 10:28 AM | horror / ZORA | Buy | $0.053666 | 0.032262 ZORA | 298.79K | 67.15 ZORA | $1.10 | 0x7e6...56388 |
Mar 24 06:02 PM | horror / ZORA | Sell | $0.053536 | 0.032234 ZORA | 2.61 | 0.035826 ZORA | $0.059224 | 0xe99...14146 |
Mar 24 06:02 PM | horror / ZORA | Sell | $0.053536 | 0.032234 ZORA | 26.09K | 5.83 ZORA | $0.0922 | 0xe99...14146 |
Mar 24 06:02 PM | horror / ZORA | Sell | $0.053540 | 0.032236 ZORA | 210.52 | 0.0471 ZORA | $0.037452 | 0xe99...14146 |
Mar 24 06:09 AM | horror / ZORA | Sell | $0.053602 | 0.032236 ZORA | 4.31 | 0.039626 ZORA | $0.041551 | 0x2f0...aa76a |
Mar 24 06:09 AM | horror / ZORA | Sell | $0.053602 | 0.032236 ZORA | 43.06K | 9.63 ZORA | $0.1551 | 0x2f0...aa76a |
Mar 24 06:09 AM | horror / ZORA | Sell | $0.053608 | 0.032240 ZORA | 341.80 | 0.0766 ZORA | $0.021234 | 0x2f0...aa76a |
Mar 24 02:59 AM | horror / ZORA | Sell | $0.053613 | 0.032240 ZORA | 464.87 | 0.1041 ZORA | $0.021680 | 0xac1...186f6 |
Mar 24 02:59 AM | horror / OOP | Sell | $0.00 | 13.87 OOP | 58.11K | 799.73K OOP | $0.00 | 0xac1...186f6 |
Mar 24 02:59 AM | horror / ZORA | Buy | $0.053613 | 0.032240 ZORA | 58.11K | 13.00 ZORA | $0.2099 | 0xac1...186f6 |
Mar 23 05:32 PM | horror / ZORA | Buy | $0.053619 | 0.032235 ZORA | 67.66K | 15.10 ZORA | $0.2448 | 0xb26...8a644 |
Mar 23 03:04 PM | horror / ZORA | Sell | $0.053662 | 0.032228 ZORA | 47.55 | 0.0106 ZORA | $0.031741 | 0xa30...2d7ca |
Mar 23 03:04 PM | horror / ZORA | Buy | $0.053662 | 0.032228 ZORA | 5.94K | 1.32 ZORA | $0.0218 | 0xa30...2d7ca |
Mar 23 03:02 PM | horror / ZORA | Sell | $0.053660 | 0.032228 ZORA | 529.09 | 0.1178 ZORA | $0.021937 | 0x0a1...7515b |
Mar 23 03:02 PM | horror / ZORA | Buy | $0.053660 | 0.032228 ZORA | 66.14K | 14.71 ZORA | $0.2420 | 0x0a1...7515b |
Mar 23 02:48 PM | horror / ZORA | Sell | $0.053648 | 0.032222 ZORA | 1.09K | 0.2419 ZORA | $0.023973 | 0x613...9f48c |
Mar 23 02:48 PM | horror / ZORA | Buy | $0.053648 | 0.032222 ZORA | 136.15K | 30.16 ZORA | $0.4966 | 0x613...9f48c |
Mar 23 02:44 PM | horror / ZORA | Sell | $0.053634 | 0.032209 ZORA | 477.87 | 0.1055 ZORA | $0.021737 | 0x2a3...b0007 |
Mar 23 02:44 PM | horror / OOP | Sell | $0.00 | 13.94 OOP | 59.73K | 826.43K OOP | $0.00 | 0x2a3...b0007 |
Mar 23 02:44 PM | horror / ZORA | Buy | $0.053634 | 0.032209 ZORA | 59.73K | 13.18 ZORA | $0.2171 | 0x2a3...b0007 |
Mar 23 02:31 PM | horror / ZORA | Sell | $0.053621 | 0.032203 ZORA | 330.63 | 0.0728 ZORA | $0.021198 | 0xe33...15b1e |
Mar 23 02:31 PM | horror / OOP | Sell | $0.00 | 14.01 OOP | 41.33K | 574.38K OOP | $0.00 | 0xe33...15b1e |
Mar 23 02:31 PM | horror / ZORA | Buy | $0.053621 | 0.032203 ZORA | 41.33K | 9.09 ZORA | $0.1496 | 0xe33...15b1e |
Mar 23 05:38 AM | horror / ZORA | Sell | $0.053509 | 0.032197 ZORA | 131.31 | 0.0288 ZORA | $0.034607 | 0x272...cf645 |
Mar 23 05:38 AM | horror / ZORA | Sell | $0.053509 | 0.032197 ZORA | 1.31M | 296.95 ZORA | $4.61 | 0x272...cf645 |
Mar 23 03:48 AM | horror / ZORA | Sell | $0.053658 | 0.032327 ZORA | 43.02 | 0.0100 ZORA | $0.031574 | 0x2f4...1668d |
Mar 23 03:48 AM | horror / ZORA | Sell | $0.053658 | 0.032327 ZORA | 430.23K | 101.01 ZORA | $1.57 | 0x2f4...1668d |
Mar 23 03:48 AM | horror / ZORA | Sell | $0.053727 | 0.032371 ZORA | 0.3337 | 0.047909 ZORA | $0.051244 | 0x2f4...1668d |
Mar 23 03:48 AM | horror / ZORA | Sell | $0.053727 | 0.032371 ZORA | 168.84 | 0.0400 ZORA | $0.036293 | 0x405...1d7f9 |
Mar 23 03:48 AM | horror / ZORA | Sell | $0.053727 | 0.032371 ZORA | 1.69M | 415.01 ZORA | $6.29 | 0x405...1d7f9 |
Mar 23 03:48 AM | horror / ZORA | Sell | $0.053993 | 0.032539 ZORA | 12.71K | 3.23 ZORA | $0.0507 | 0x405...1d7f9 |
Mar 23 02:59 AM | horror / ZORA | Sell | $0.054002 | 0.032540 ZORA | 1.23K | 0.3115 ZORA | $0.024907 | 0xbfa...c8362 |
Mar 23 02:59 AM | horror / OOP | Sell | $0.00 | 14.06 OOP | 153.29K | 2.15M OOP | $0.00 | 0xbfa...c8362 |
Mar 23 02:59 AM | horror / ZORA | Buy | $0.054002 | 0.032541 ZORA | 153.29K | 38.84 ZORA | $0.6134 | 0xbfa...c8362 |
Mar 23 02:58 AM | horror / ZORA | Sell | $0.053981 | 0.032527 ZORA | 634.02 | 0.1602 ZORA | $0.022524 | 0x273...afb58 |
Mar 23 02:58 AM | horror / ZORA | Buy | $0.053981 | 0.032527 ZORA | 79.25K | 20.00 ZORA | $0.3155 | 0x273...afb58 |
Mar 23 02:47 AM | horror / ZORA | Buy | $0.053978 | 0.032520 ZORA | 219.06K | 55.00 ZORA | $0.8714 | 0x0d0...aac04 |
Mar 23 01:23 AM | horror / ZORA | Sell | $0.053936 | 0.032502 ZORA | 202.81 | 0.0507 ZORA | $0.037983 | 0x31f...91a52 |
Mar 23 01:23 AM | horror / OOP | Sell | $0.00 | 14.26 OOP | 25.35K | 358.30K OOP | $0.00 | 0x31f...91a52 |
Mar 23 01:23 AM | horror / ZORA | Buy | $0.053936 | 0.032502 ZORA | 25.35K | 6.34 ZORA | $0.0998 | 0x31f...91a52 |
Mar 23 01:18 AM | horror / ZORA | Sell | $0.053931 | 0.032499 ZORA | 416.97 | 0.1042 ZORA | $0.021640 | 0xf80...f8900 |
Mar 23 01:18 AM | horror / OOP | Sell | $0.00 | 14.29 OOP | 52.12K | 739.79K OOP | $0.00 | 0xf80...f8900 |
Mar 23 01:18 AM | horror / ZORA | Buy | $0.053932 | 0.032499 ZORA | 52.12K | 13.01 ZORA | $0.2049 | 0xf80...f8900 |
Mar 23 12:27 AM | horror / ZORA | Sell | $0.053919 | 0.032495 ZORA | 2.04K | 0.5101 ZORA | $0.028014 | 0xc05...72342 |
Mar 23 12:27 AM | horror / OOP | Sell | $0.00 | 14.38 OOP | 255.61K | 3.70M OOP | $0.00 | 0xc05...72342 |
Mar 23 12:27 AM | horror / ZORA | Buy | $0.053920 | 0.032495 ZORA | 255.61K | 63.46 ZORA | $1.00 | 0xc05...72342 |
Mar 23 12:23 AM | horror / ZORA | Sell | $0.053880 | 0.032469 ZORA | 208.51 | 0.0515 ZORA | $0.038090 | 0xed3...497bf |
Mar 23 12:23 AM | horror / OOP | Sell | $0.00 | 14.85 OOP | 26.06K | 383.67K OOP | $0.00 | 0xed3...497bf |
Mar 23 12:23 AM | horror / ZORA | Buy | $0.053880 | 0.032469 ZORA | 26.06K | 6.43 ZORA | $0.1011 | 0xed3...497bf |
Mar 23 12:22 AM | horror / ZORA | Sell | $0.053876 | 0.032467 ZORA | 10.59K | 2.61 ZORA | $0.0411 | 0x94f...9deef |
Mar 23 12:22 AM | horror / OOP | Sell | $0.00 | 14.89 OOP | 1.32M | 21.90M OOP | $0.00 | 0x94f...9deef |
Mar 23 12:22 AM | horror / ZORA | Buy | $0.053878 | 0.032468 ZORA | 1.32M | 317.31 ZORA | $5.13 | 0x94f...9deef |
Mar 23 12:21 AM | horror / ZORA | Sell | $0.053658 | 0.032328 ZORA | 6.28 | 0.021462 ZORA | $0.042298 | 0x75d...3c4fb |
Mar 23 12:21 AM | horror / ZORA | Sell | $0.053658 | 0.032328 ZORA | 62.81K | 14.64 ZORA | $0.2298 | 0x75d...3c4fb |
Mar 23 12:21 AM | horror / ZORA | Sell | $0.053668 | 0.032334 ZORA | 521.41 | 0.1217 ZORA | $0.021913 | 0x75d...3c4fb |
Mar 22 11:33 PM | horror / ZORA | Sell | $0.053679 | 0.032334 ZORA | 21.63 | 0.025049 ZORA | $0.047957 | 0xc3d...78c74 |
Mar 22 11:33 PM | horror / ZORA | Buy | $0.053679 | 0.032334 ZORA | 2.70K | 0.6311 ZORA | $0.029947 | 0xc3d...78c74 |
Mar 22 10:04 PM | horror / ZORA | Buy | $0.053629 | 0.032334 ZORA | 13.72K | 3.20 ZORA | $0.0498 | 0x890...014d9 |
Mar 22 10:02 PM | horror / ZORA | Sell | $0.053627 | 0.032333 ZORA | 110.59 | 0.0258 ZORA | $0.034011 | 0x219...e7852 |
Mar 22 10:02 PM | horror / ZORA | Buy | $0.053627 | 0.032333 ZORA | 13.82K | 3.22 ZORA | $0.0501 | 0x219...e7852 |
Mar 22 06:42 PM | horror / ZORA | Sell | $0.053681 | 0.032331 ZORA | 27.61 | 0.026435 ZORA | $0.031017 | 0x645...1a7ab |
Mar 22 06:42 PM | horror / ZORA | Sell | $0.053681 | 0.032331 ZORA | 276.09K | 64.73 ZORA | $1.02 | 0x645...1a7ab |
Mar 22 01:56 PM | horror / ZORA | Sell | $0.053804 | 0.032359 ZORA | 21.00 | 0.024953 ZORA | $0.047986 | 0xead...3f277 |
Mar 22 01:56 PM | horror / ZORA | Buy | $0.053804 | 0.032359 ZORA | 2.62K | 0.6191 ZORA | $0.029982 | 0xead...3f277 |
