swapchain (swapchain)
The live swapchain price today is $0.043787, with a 24-hour trading volume of $1.05K. swapchain has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043787
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-137.10
- 24h Volume
- $1.05K
- 24h Transactions
- 243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Bitcoin (BTC) (BTC) Zora (ZORA) Tether (USDT) (USDT) XRP (XRP) (XRP)Liquidity Pools
BTC/swapchain on Uniswap V4ZORA/swapchain on Uniswap V4USDT/swapchain on Uniswap V4swapchain/XRP on Uniswap V4Frequently Asked Questions
What is the current price of swapchain (swapchain)?
The live swapchain price today is $0.043787 USD on Base.
Where can I buy swapchain?
You can buy swapchain on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of swapchain?
The fully diluted valuation (FDV) of swapchain is No data USD.
Recent Transactions
- : -4.791732844628118e+21 swapchain for 7914382354042088000 ZORA
- : -5.589363372570641e+23 swapchain for 925002813751603600000 ZORA
- : -4.763767172069206e+21 swapchain for 7899279602545278000 ZORA
- : 4.763767172069206e+21 swapchain for -3.097038647045907e+21 BTC
- : 5.589363372570641e+23 swapchain for -3.6309702422658334e+23 BTC
- : -3.7606702713486814e+22 swapchain for 62368693014786830000 ZORA
- : -4.6817714154302157e+24 swapchain for 7.894711866771723e+21 ZORA
- : -3.7202414410514966e+22 swapchain for 63784042157824975000 ZORA
- : 3.7202414410514966e+22 swapchain for -2.4147735361662782e+22 BTC
- : 4.6817714154302157e+24 swapchain for -3.019359986685138e+24 BTC
swapchain
swapchain Price (swapchain)
| Date | Market | Type | Price (USD) | Price | swapchain | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:52 AM | swapchain / ZORA | Sell | $0.043647 | 0.021669 ZORA | 4.79K | 7.91 ZORA | $0.1747 | 0xba6...04d70 |
Feb 14 09:52 AM | swapchain / ZORA | Sell | $0.043647 | 0.021669 ZORA | 558.94K | 925.00 ZORA | $20.38 | 0xba6...04d70 |
Feb 14 09:52 AM | swapchain / ZORA | Sell | $0.043661 | 0.021675 ZORA | 4.76K | 7.90 ZORA | $0.1744 | 0xba6...04d70 |
Feb 14 09:52 AM | swapchain / BTC | Buy | $0.00 | 0.6436 BTC | 4.76K | 3.10K BTC | $0.00 | 0xba6...04d70 |
Feb 14 09:52 AM | swapchain / BTC | Buy | $0.00 | 0.6436 BTC | 558.94K | 363.10K BTC | $0.00 | 0xba6...04d70 |
Feb 14 09:50 AM | swapchain / ZORA | Sell | $0.043663 | 0.021675 ZORA | 37.61K | 62.37 ZORA | $1.38 | 0x5e9...fa0e0 |
Feb 14 09:50 AM | swapchain / ZORA | Sell | $0.043664 | 0.021676 ZORA | 4.68M | 7.89K ZORA | $171.52 | 0x5e9...fa0e0 |
Feb 14 09:50 AM | swapchain / ZORA | Sell | $0.043787 | 0.021732 ZORA | 37.20K | 63.78 ZORA | $1.41 | 0x5e9...fa0e0 |
Feb 14 09:50 AM | swapchain / BTC | Buy | $0.00 | 0.6426 BTC | 37.20K | 24.15K BTC | $0.00 | 0x5e9...fa0e0 |
Feb 14 09:50 AM | swapchain / BTC | Buy | $0.00 | 0.6426 BTC | 4.68M | 3.02M BTC | $0.00 | 0x5e9...fa0e0 |
Feb 14 08:05 AM | swapchain / ZORA | Sell | $0.043766 | 0.021733 ZORA | 1.79K | 3.08 ZORA | $0.0675 | 0x071...63c06 |
Feb 14 08:05 AM | swapchain / BTC | Buy | $0.00 | 0.6344 BTC | 4.74 | 3.04 BTC | $0.00 | 0x071...63c06 |
Feb 14 08:05 AM | swapchain / BTC | Sell | $0.00 | 0.6344 BTC | 223.65K | 140.51K BTC | $0.00 | 0x071...63c06 |
Feb 14 08:05 AM | swapchain / ZORA | Sell | $0.043766 | 0.021733 ZORA | 53.34 | 0.0915 ZORA | $0.022009 | 0x071...63c06 |
Feb 14 08:05 AM | swapchain / ZORA | Buy | $0.043766 | 0.021733 ZORA | 223.65K | 390.99 ZORA | $8.42 | 0x071...63c06 |
Feb 14 07:55 AM | swapchain / ZORA | Sell | $0.043751 | 0.021730 ZORA | 1.15K | 1.96 ZORA | $0.0430 | 0xcc0...c92e1 |
Feb 14 07:55 AM | swapchain / BTC | Buy | $0.00 | 0.6348 BTC | 592.29 | 379.77 BTC | $0.00 | 0xcc0...c92e1 |
Feb 14 07:55 AM | swapchain / BTC | Sell | $0.00 | 0.6348 BTC | 69.22K | 43.50K BTC | $0.00 | 0xcc0...c92e1 |
Feb 14 07:55 AM | swapchain / ZORA | Sell | $0.043751 | 0.021730 ZORA | 0.4427 | 0.037580 ZORA | $0.041661 | 0xcc0...c92e1 |
Feb 14 07:55 AM | swapchain / ZORA | Buy | $0.043751 | 0.021730 ZORA | 69.22K | 120.87 ZORA | $2.60 | 0xcc0...c92e1 |
Feb 14 07:33 AM | swapchain / ZORA | Sell | $0.043733 | 0.021729 ZORA | 50.60 | 0.0866 ZORA | $0.021889 | 0xcda...91fb1 |
Feb 14 07:33 AM | swapchain / XRP | Sell | $0.00 | 148.43 XRP | 6.32K | 945.37K XRP | $0.00 | 0xcda...91fb1 |
Feb 14 07:33 AM | swapchain / ZORA | Sell | $0.043733 | 0.021729 ZORA | 5.17 | 0.028847 ZORA | $0.031930 | 0xcda...91fb1 |
Feb 14 07:33 AM | swapchain / ZORA | Buy | $0.043733 | 0.021729 ZORA | 6.32K | 11.04 ZORA | $0.2361 | 0xcda...91fb1 |
Feb 14 07:32 AM | swapchain / ZORA | Sell | $0.043732 | 0.021729 ZORA | 50.49 | 0.0864 ZORA | $0.021884 | 0x712...b424c |
Feb 14 07:32 AM | swapchain / USDT | Buy | $0.00 | 719.48 USDT | 0.024752 | 3.45 USDT | $0.00 | 0x712...b424c |
Feb 14 07:32 AM | swapchain / USDT | Sell | $0.00 | 719.48 USDT | 6.32K | 5.53M USDT | $0.00 | 0x712...b424c |
Feb 14 07:32 AM | swapchain / ZORA | Sell | $0.043732 | 0.021729 ZORA | 600.70 | 1.03 ZORA | $0.0224 | 0x712...b424c |
Feb 14 07:32 AM | swapchain / ZORA | Buy | $0.043732 | 0.021729 ZORA | 6.32K | 11.04 ZORA | $0.2360 | 0x712...b424c |
Feb 14 07:08 AM | swapchain / ZORA | Sell | $0.043733 | 0.021729 ZORA | 75.66K | 129.50 ZORA | $2.82 | 0x5f8...b834b |
Feb 14 07:08 AM | swapchain / ZORA | Sell | $0.043735 | 0.021730 ZORA | 9.39M | 16.63K ZORA | $350.72 | 0x5f8...b834b |
Feb 14 07:08 AM | swapchain / ZORA | Sell | $0.043998 | 0.021852 ZORA | 74.05K | 135.75 ZORA | $2.96 | 0x5f8...b834b |
Feb 14 07:08 AM | swapchain / BTC | Buy | $0.00 | 0.6349 BTC | 74.05K | 47.49K BTC | $0.00 | 0x5f8...b834b |
Feb 14 07:08 AM | swapchain / BTC | Buy | $0.00 | 0.6348 BTC | 9.39M | 5.95M BTC | $0.00 | 0x5f8...b834b |
Feb 14 06:58 AM | swapchain / ZORA | Sell | $0.043995 | 0.021853 ZORA | 1.59K | 2.91 ZORA | $0.0635 | 0xc40...fea47 |
Feb 14 06:58 AM | swapchain / ZORA | Sell | $0.043995 | 0.021853 ZORA | 188.35K | 345.60 ZORA | $7.52 | 0xc40...fea47 |
Feb 14 06:58 AM | swapchain / ZORA | Sell | $0.044001 | 0.021855 ZORA | 1.50K | 2.76 ZORA | $0.0602 | 0xc40...fea47 |
Feb 14 06:58 AM | swapchain / BTC | Buy | $0.00 | 0.6189 BTC | 1.50K | 940.70 BTC | $0.00 | 0xc40...fea47 |
Feb 14 06:58 AM | swapchain / BTC | Buy | $0.00 | 0.6189 BTC | 188.35K | 117.71K BTC | $0.00 | 0xc40...fea47 |
Feb 14 06:32 AM | swapchain / ZORA | Sell | $0.044004 | 0.021855 ZORA | 8.69K | 15.96 ZORA | $0.3480 | 0x959...c8898 |
Feb 14 06:32 AM | swapchain / BTC | Buy | $0.00 | 0.6185 BTC | 0.3712 | 0.2319 BTC | $0.00 | 0x959...c8898 |
Feb 14 06:32 AM | swapchain / BTC | Sell | $0.00 | 0.6185 BTC | 1.09M | 667.68K BTC | $0.00 | 0x959...c8898 |
Feb 14 06:32 AM | swapchain / ZORA | Sell | $0.044004 | 0.021855 ZORA | 28.67 | 0.0526 ZORA | $0.021148 | 0x959...c8898 |
Feb 14 06:32 AM | swapchain / ZORA | Buy | $0.044004 | 0.021855 ZORA | 1.09M | 2.03K ZORA | $43.59 | 0x959...c8898 |
Feb 14 05:03 AM | swapchain / ZORA | Sell | $0.043985 | 0.021840 ZORA | 3.54K | 6.44 ZORA | $0.1409 | 0xb0c...ba256 |
Feb 14 05:03 AM | swapchain / BTC | Buy | $0.00 | 0.6203 BTC | 46.37 | 29.05 BTC | $0.00 | 0xb0c...ba256 |
Feb 14 05:03 AM | swapchain / BTC | Sell | $0.00 | 0.6203 BTC | 437.21K | 268.66K BTC | $0.00 | 0xb0c...ba256 |
Feb 14 05:03 AM | swapchain / ZORA | Sell | $0.043985 | 0.021840 ZORA | 46.90 | 0.0854 ZORA | $0.021870 | 0xb0c...ba256 |
Feb 14 05:03 AM | swapchain / ZORA | Buy | $0.043985 | 0.021840 ZORA | 437.21K | 811.22 ZORA | $17.42 | 0xb0c...ba256 |
Feb 14 05:01 AM | swapchain / ZORA | Sell | $0.043974 | 0.021834 ZORA | 5.87K | 10.66 ZORA | $0.2333 | 0xf76...71bea |
Feb 14 05:01 AM | swapchain / ZORA | Sell | $0.043973 | 0.021834 ZORA | 727.57K | 1.32K ZORA | $28.90 | 0xf76...71bea |
Feb 14 05:01 AM | swapchain / ZORA | Sell | $0.043996 | 0.021844 ZORA | 5.80K | 10.59 ZORA | $0.2318 | 0xf76...71bea |
Feb 14 05:01 AM | swapchain / BTC | Buy | $0.00 | 0.6211 BTC | 5.80K | 3.64K BTC | $0.00 | 0xf76...71bea |
Feb 14 05:01 AM | swapchain / BTC | Buy | $0.00 | 0.6210 BTC | 727.57K | 455.97K BTC | $0.00 | 0xf76...71bea |
Feb 14 04:22 AM | swapchain / ZORA | Sell | $0.043997 | 0.021844 ZORA | 784.42 | 1.43 ZORA | $0.0313 | 0x677...d6644 |
Feb 14 04:22 AM | swapchain / BTC | Buy | $0.00 | 0.6198 BTC | 0.0423 | 0.0265 BTC | $0.00 | 0x677...d6644 |
Feb 14 04:22 AM | swapchain / BTC | Sell | $0.00 | 0.6198 BTC | 98.26K | 60.31K BTC | $0.00 | 0x677...d6644 |
Feb 14 04:22 AM | swapchain / ZORA | Sell | $0.043997 | 0.021844 ZORA | 0.0622 | 0.031136 ZORA | $0.052486 | 0x677...d6644 |
Feb 14 04:22 AM | swapchain / ZORA | Buy | $0.043997 | 0.021844 ZORA | 98.26K | 182.95 ZORA | $3.93 | 0x677...d6644 |
Feb 14 02:03 AM | swapchain / ZORA | Sell | $0.043995 | 0.021843 ZORA | 7.77 | 0.0142 ZORA | $0.033106 | 0x99f...e4f54 |
Feb 14 02:03 AM | swapchain / ZORA | Sell | $0.043995 | 0.021843 ZORA | 664.46 | 1.21 ZORA | $0.0265 | 0x99f...e4f54 |
Feb 14 02:03 AM | swapchain / ZORA | Sell | $0.043995 | 0.021843 ZORA | 5.30 | 0.029676 ZORA | $0.032119 | 0x99f...e4f54 |
Feb 14 02:03 AM | swapchain / BTC | Buy | $0.00 | 0.6200 BTC | 5.30 | 3.32 BTC | $0.00 | 0x99f...e4f54 |
Feb 14 02:03 AM | swapchain / BTC | Buy | $0.00 | 0.6200 BTC | 664.46 | 416.12 BTC | $0.00 | 0x99f...e4f54 |
Feb 14 01:49 AM | swapchain / ZORA | Sell | $0.044007 | 0.021843 ZORA | 302.01 | 0.5509 ZORA | $0.0121 | 0x700...45b3d |
Feb 14 01:49 AM | swapchain / BTC | Buy | $0.00 | 0.6200 BTC | 0.022771 | 0.021735 BTC | $0.00 | 0x700...45b3d |
Feb 14 01:49 AM | swapchain / BTC | Sell | $0.00 | 0.6200 BTC | 37.83K | 23.22K BTC | $0.00 | 0x700...45b3d |
Feb 14 01:49 AM | swapchain / ZORA | Sell | $0.044007 | 0.021843 ZORA | 0.0257 | 0.044681 ZORA | $0.051029 | 0x700...45b3d |
Feb 14 01:49 AM | swapchain / ZORA | Buy | $0.044007 | 0.021843 ZORA | 37.83K | 70.41 ZORA | $1.52 | 0x700...45b3d |
Feb 14 12:54 AM | swapchain / ZORA | Sell | $0.044015 | 0.021843 ZORA | 2.85 | 0.025197 ZORA | $0.031144 | 0x9ab...683a4 |
Feb 14 12:54 AM | swapchain / BTC | Buy | $0.00 | 0.6201 BTC | 0.3470 | 0.2173 BTC | $0.00 | 0x9ab...683a4 |
Feb 14 12:54 AM | swapchain / BTC | Sell | $0.00 | 0.6201 BTC | 313.51 | 192.45 BTC | $0.00 | 0x9ab...683a4 |
Feb 14 12:54 AM | swapchain / ZORA | Sell | $0.044015 | 0.021843 ZORA | 0.3580 | 0.036529 ZORA | $0.041438 | 0x9ab...683a4 |
Feb 14 12:54 AM | swapchain / ZORA | Buy | $0.044015 | 0.021843 ZORA | 313.51 | 0.5833 ZORA | $0.0126 | 0x9ab...683a4 |
Feb 14 12:44 AM | swapchain / ZORA | Sell | $0.044004 | 0.021843 ZORA | 44.75 | 0.0816 ZORA | $0.021792 | 0x97a...269a4 |
Feb 14 12:44 AM | swapchain / ZORA | Sell | $0.044004 | 0.021843 ZORA | 76.67 | 0.1398 ZORA | $0.023070 | 0x97a...269a4 |
Feb 14 12:44 AM | swapchain / ZORA | Sell | $0.044004 | 0.021843 ZORA | 43.47 | 0.0793 ZORA | $0.021741 | 0x97a...269a4 |
Feb 14 12:44 AM | swapchain / BTC | Buy | $0.00 | 0.6201 BTC | 43.47 | 27.23 BTC | $0.00 | 0x97a...269a4 |
Feb 14 12:44 AM | swapchain / BTC | Buy | $0.00 | 0.6201 BTC | 76.67 | 48.02 BTC | $0.00 | 0x97a...269a4 |
Feb 14 12:09 AM | swapchain / ZORA | Sell | $0.043972 | 0.021843 ZORA | 5.47K | 9.98 ZORA | $0.2174 | 0xf68...8b97f |
Feb 14 12:09 AM | swapchain / ZORA | Sell | $0.043972 | 0.021843 ZORA | 673.29K | 1.23K ZORA | $26.74 | 0xf68...8b97f |
Feb 14 12:09 AM | swapchain / ZORA | Sell | $0.043992 | 0.021852 ZORA | 5.37K | 9.84 ZORA | $0.2143 | 0xf68...8b97f |
Feb 14 12:09 AM | swapchain / BTC | Buy | $0.00 | 0.6201 BTC | 5.37K | 3.36K BTC | $0.00 | 0xf68...8b97f |
Feb 14 12:09 AM | swapchain / BTC | Buy | $0.00 | 0.6200 BTC | 673.29K | 421.30K BTC | $0.00 | 0xf68...8b97f |
Feb 14 12:07 AM | swapchain / ZORA | Sell | $0.043994 | 0.021852 ZORA | 5.54K | 10.15 ZORA | $0.2212 | 0x174...f6c3b |
Feb 14 12:07 AM | swapchain / BTC | Buy | $0.00 | 0.6189 BTC | 0.0112087 | 0.0111305 BTC | $0.00 | 0x174...f6c3b |
Feb 14 12:07 AM | swapchain / BTC | Sell | $0.00 | 0.6189 BTC | 693.88K | 425.56K BTC | $0.00 | 0x174...f6c3b |
Feb 14 12:07 AM | swapchain / ZORA | Sell | $0.043994 | 0.021852 ZORA | 16.01 | 0.0293 ZORA | $0.036393 | 0x174...f6c3b |
Feb 14 12:07 AM | swapchain / ZORA | Buy | $0.043994 | 0.021852 ZORA | 693.88K | 1.29K ZORA | $27.71 | 0x174...f6c3b |
Feb 13 11:51 PM | swapchain / ZORA | Sell | $0.043971 | 0.021842 ZORA | 1.98K | 3.62 ZORA | $0.0788 | 0x7b9...2aaea |
Feb 13 11:51 PM | swapchain / BTC | Buy | $0.00 | 0.6201 BTC | 0.092610 | 0.091635 BTC | $0.00 | 0x7b9...2aaea |
Feb 13 11:51 PM | swapchain / BTC | Sell | $0.00 | 0.6201 BTC | 248.55K | 152.63K BTC | $0.00 | 0x7b9...2aaea |
Feb 13 11:51 PM | swapchain / ZORA | Sell | $0.043971 | 0.021842 ZORA | 16.77 | 0.0306 ZORA | $0.036658 | 0x7b9...2aaea |
Feb 13 11:51 PM | swapchain / ZORA | Buy | $0.043971 | 0.021842 ZORA | 248.55K | 462.01 ZORA | $9.87 | 0x7b9...2aaea |
Feb 13 11:43 PM | swapchain / ZORA | Sell | $0.043966 | 0.021839 ZORA | 2.05K | 3.73 ZORA | $0.0812 | 0x3fd...03b97 |
Feb 13 11:43 PM | swapchain / BTC | Buy | $0.00 | 0.6205 BTC | 0.073267 | 0.072048 BTC | $0.00 | 0x3fd...03b97 |
Feb 13 11:43 PM | swapchain / BTC | Sell | $0.00 | 0.6205 BTC | 256.54K | 157.64K BTC | $0.00 | 0x3fd...03b97 |
Feb 13 11:43 PM | swapchain / ZORA | Sell | $0.043967 | 0.021839 ZORA | 47.91 | 0.0872 ZORA | $0.021901 | 0x3fd...03b97 |
Feb 13 11:43 PM | swapchain / ZORA | Buy | $0.043967 | 0.021839 ZORA | 256.54K | 475.98 ZORA | $10.17 | 0x3fd...03b97 |
Feb 13 11:18 PM | swapchain / ZORA | Sell | $0.043966 | 0.021836 ZORA | 5.98K | 10.86 ZORA | $0.2369 | 0x309...1403d |