Lucifers Caretaker (LCT)
The live Lucifers Caretaker price today is $0.078508, with a 24-hour trading volume of $0.0599. LCT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078508
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05
- 24h Volume
- $0.0599
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Lucifers Caretaker (LCT)?
The live Lucifers Caretaker price today is $0.078508 USD on Base.
Where can I buy LCT?
You can buy Lucifers Caretaker on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of LCT?
The fully diluted valuation (FDV) of Lucifers Caretaker is No data USD.
Recent Transactions
- : -3.04359670419487e+21 LCT for 128557911129 ETH
- : -3.930492922445007e+23 LCT for 16645584160308 ETH
- : -713476049389409100000 LCT for 30294587776 ETH
- : -9.199276431106818e+22 LCT for 3908468756473 ETH
- : -312600565872645500000 LCT for 13289508127 ETH
- : -3.993475367931349e+22 LCT for 1698189946367 ETH
- : -507682080522461000000 LCT for 21594530252 ETH
- : -6.552304304874338e+22 LCT for 2788281020675 ETH
- : -157899884399785540000 LCT for 6722237367 ETH
- : -1.9736383928354763e+22 LCT for 840343887500 ETH
Lucifers Caretaker
Lucifers Caretaker Price (LCT)
| Date | Market | Type | Price (USD) | Price | LCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 11:11 PM | LCT / ETH | Sell | $0.078508 | 0.0104267 ETH | 3.04K | 0.061286 ETH | $0.032590 | 0x65b...85cef |
Feb 16 11:11 PM | LCT / ETH | Sell | $0.078508 | 0.0104267 ETH | 393.05K | 0.041665 ETH | $0.0334 | 0x65b...85cef |
Feb 16 06:11 PM | LCT / ETH | Sell | $0.078500 | 0.0104289 ETH | 713.48 | 0.073030 ETH | $0.046065 | 0x753...46bf3 |
Feb 16 06:11 PM | LCT / ETH | Sell | $0.078500 | 0.0104289 ETH | 91.99K | 0.053909 ETH | $0.027819 | 0x753...46bf3 |
Feb 16 01:42 PM | LCT / ETH | Sell | $0.078464 | 0.0104295 ETH | 312.60 | 0.071329 ETH | $0.042646 | 0x849...628e6 |
Feb 16 01:42 PM | LCT / ETH | Sell | $0.078464 | 0.0104295 ETH | 39.93K | 0.051699 ETH | $0.023381 | 0x849...628e6 |
Feb 16 01:12 PM | LCT / ETH | Sell | $0.078663 | 0.0104297 ETH | 507.68 | 0.072160 ETH | $0.044398 | 0x136...51d9b |
Feb 16 01:12 PM | LCT / ETH | Sell | $0.078663 | 0.0104297 ETH | 65.52K | 0.052789 ETH | $0.025676 | 0x136...51d9b |
Feb 16 04:41 AM | LCT / ETH | Sell | $0.078454 | 0.0104301 ETH | 157.90 | 0.086723 ETH | $0.041335 | 0xb17...54698 |
Feb 16 04:41 AM | LCT / ETH | Sell | $0.078454 | 0.0104301 ETH | 19.74K | 0.068404 ETH | $0.021669 | 0xb17...54698 |
Feb 16 01:40 AM | LCT / ETH | Sell | $0.078439 | 0.0104302 ETH | 691.78 | 0.072946 ETH | $0.045838 | 0xb4c...4dff1 |
Feb 16 01:40 AM | LCT / ETH | Sell | $0.078439 | 0.0104302 ETH | 88.84K | 0.053786 ETH | $0.027497 | 0xb4c...4dff1 |
Feb 15 07:38 PM | LCT / ETH | Sell | $0.078358 | 0.0104307 ETH | 658.98 | 0.072810 ETH | $0.045508 | 0x0dd...ef4e9 |
Feb 15 07:38 PM | LCT / ETH | Sell | $0.078358 | 0.0104307 ETH | 84.26K | 0.053595 ETH | $0.027043 | 0x0dd...ef4e9 |
Feb 15 04:30 PM | LCT / ETH | Sell | $0.078639 | 0.0104312 ETH | 991.00 | 0.074230 ETH | $0.048561 | 0xe07...59608 |
Feb 15 04:30 PM | LCT / ETH | Sell | $0.078639 | 0.0104312 ETH | 128.12K | 0.055474 ETH | $0.0111 | 0xe07...59608 |
Feb 15 02:58 PM | LCT / ETH | Sell | $0.078676 | 0.0104319 ETH | 86.00 | 0.083677 ETH | $0.057461 | 0xb74...a713e |
Feb 15 02:58 PM | LCT / ETH | Sell | $0.078676 | 0.0104319 ETH | 11.12K | 0.064756 ETH | $0.039648 | 0xb74...a713e |
Feb 15 05:37 AM | LCT / ETH | Sell | $0.079037 | 0.0104320 ETH | 4.79 | 0.092047 ETH | $0.064326 | 0x49a...49ced |
Feb 15 05:37 AM | LCT / ETH | Buy | $0.079037 | 0.0104320 ETH | 229.20K | 0.059985 ETH | $0.0207 | 0x49a...49ced |
Feb 15 02:16 AM | LCT / ETH | Sell | $0.078866 | 0.0104307 ETH | 619.28 | 0.072641 ETH | $0.045491 | 0x300...ea140 |
Feb 15 02:16 AM | LCT / ETH | Sell | $0.078866 | 0.0104307 ETH | 80.10K | 0.053417 ETH | $0.027102 | 0x300...ea140 |
Feb 14 05:49 PM | LCT / ETH | Sell | $0.078971 | 0.0104311 ETH | 22.73 | 0.099700 ETH | $0.052039 | 0xe67...77023 |
Feb 14 05:49 PM | LCT / ETH | Sell | $0.078971 | 0.0104311 ETH | 2.64K | 0.061129 ETH | $0.032372 | 0xe67...77023 |
Feb 14 11:45 AM | LCT / ETH | Sell | $0.079053 | 0.0104311 ETH | 296.98 | 0.071268 ETH | $0.042689 | 0xbf4...a61d9 |
Feb 14 11:45 AM | LCT / ETH | Sell | $0.079053 | 0.0104311 ETH | 37.77K | 0.051613 ETH | $0.023420 | 0xbf4...a61d9 |
Feb 14 07:23 AM | LCT / ETH | Sell | $0.078853 | 0.0104314 ETH | 647.52 | 0.072765 ETH | $0.045732 | 0x6a6...3e2c4 |
Feb 14 07:23 AM | LCT / ETH | Buy | $0.078853 | 0.0104314 ETH | 2.69M | 0.031150 ETH | $0.2379 | 0x6a6...3e2c4 |
Feb 14 06:04 AM | LCT / ETH | Sell | $0.00 | 0.00 ETH | 0.093275 | 0.00 ETH | $0.00 | 0xc76...ca77c |
Feb 14 06:04 AM | LCT / ETH | Buy | $0.078532 | 0.0104160 ETH | 11.89K | 0.064994 ETH | $0.021015 | 0xc76...ca77c |
Feb 14 05:30 AM | LCT / ETH | Sell | $0.078543 | 0.0104159 ETH | 0.074134 | 0.0171000 ETH | $0.0143532 | 0xf47...57ce4 |
Feb 14 05:30 AM | LCT / ETH | Buy | $0.078543 | 0.0104159 ETH | 47.62K | 0.052000 ETH | $0.024069 | 0xf47...57ce4 |
Feb 14 05:30 AM | LCT / ETH | Sell | $0.078538 | 0.0104156 ETH | 0.055219 | 0.0152140 ETH | $0.0124455 | 0x54e...96f85 |
Feb 14 05:30 AM | LCT / ETH | Buy | $0.078538 | 0.0104156 ETH | 47.66K | 0.052000 ETH | $0.024069 | 0x54e...96f85 |
Feb 14 05:29 AM | LCT / ETH | Sell | $0.078532 | 0.0104154 ETH | 0.036587 | 0.0132709 ETH | $0.0105620 | 0xa89...b5452 |
Feb 14 05:29 AM | LCT / ETH | Buy | $0.078532 | 0.0104154 ETH | 49.73K | 0.052086 ETH | $0.024244 | 0xa89...b5452 |
Feb 14 05:29 AM | LCT / ETH | Sell | $0.078526 | 0.0104151 ETH | 0.0831 | 0.0113417 ETH | $0.087090 | 0x3bb...0eebe |
Feb 14 05:29 AM | LCT / ETH | Buy | $0.078526 | 0.0104151 ETH | 47.72K | 0.052000 ETH | $0.024069 | 0x3bb...0eebe |
Feb 14 05:29 AM | LCT / ETH | Sell | $0.078521 | 0.0104148 ETH | 10.50 | 0.094310 ETH | $0.068943 | 0x5a6...7ab48 |
Feb 14 05:29 AM | LCT / ETH | Buy | $0.078521 | 0.0104148 ETH | 36.28K | 0.051520 ETH | $0.023091 | 0x5a6...7ab48 |
Feb 14 01:49 AM | LCT / ETH | Sell | $0.078518 | 0.0104146 ETH | 1.32K | 0.075438 ETH | $0.031129 | 0x4f1...89011 |
Feb 14 01:49 AM | LCT / ETH | Sell | $0.078518 | 0.0104146 ETH | 167.24K | 0.056872 ETH | $0.0142 | 0x4f1...89011 |
Feb 13 04:59 PM | LCT / ETH | Sell | $0.078580 | 0.0104155 ETH | 0.0385 | 0.0111586 ETH | $0.083307 | 0x902...414a9 |
Feb 13 04:59 PM | LCT / ETH | Buy | $0.078580 | 0.0104155 ETH | 11.60K | 0.064870 ETH | $0.039955 | 0x902...414a9 |
Feb 13 03:23 PM | LCT / ETH | Sell | $0.078386 | 0.0104155 ETH | 4.87 | 0.092002 ETH | $0.064081 | 0xa9d...3400b |
Feb 13 03:23 PM | LCT / ETH | Buy | $0.078386 | 0.0104155 ETH | 121.69K | 0.055103 ETH | $0.0102 | 0xa9d...3400b |
Feb 13 12:48 PM | LCT / ETH | Sell | $0.078131 | 0.0104148 ETH | 614.16 | 0.072522 ETH | $0.044994 | 0xd77...287fd |
Feb 13 12:48 PM | LCT / ETH | Sell | $0.078131 | 0.0104148 ETH | 77.52K | 0.053185 ETH | $0.026303 | 0xd77...287fd |
Feb 13 11:44 AM | LCT / ETH | Sell | $0.078123 | 0.0104152 ETH | 2.85 | 0.091173 ETH | $0.062318 | 0xf8e...0224a |
Feb 13 11:44 AM | LCT / ETH | Buy | $0.078123 | 0.0104152 ETH | 86.80 | 0.083641 ETH | $0.057051 | 0xf8e...0224a |
Feb 13 08:56 AM | LCT / ETH | Sell | $0.078127 | 0.0104152 ETH | 360.16 | 0.071481 ETH | $0.042927 | 0x6f6...5a4b3 |
Feb 13 08:56 AM | LCT / ETH | Sell | $0.078128 | 0.0104152 ETH | 45.46K | 0.051870 ETH | $0.023695 | 0x6f6...5a4b3 |
Feb 13 04:03 AM | LCT / ETH | Sell | $0.078101 | 0.0104155 ETH | 5.43 | 0.092235 ETH | $0.064401 | 0xb10...c8b23 |
Feb 13 04:03 AM | LCT / ETH | Buy | $0.078101 | 0.0104155 ETH | 238.33K | 0.059985 ETH | $0.0193 | 0xb10...c8b23 |
Feb 13 02:21 AM | LCT / ETH | Sell | $0.078053 | 0.0104142 ETH | 685.69 | 0.072812 ETH | $0.045522 | 0xfa0...27685 |
Feb 13 02:21 AM | LCT / ETH | Buy | $0.078053 | 0.0104142 ETH | 3.41M | 0.031391 ETH | $0.2743 | 0xfa0...27685 |
Feb 13 02:17 AM | LCT / ETH | Sell | $0.077670 | 0.0103942 ETH | 146.09 | 0.085701 ETH | $0.041121 | 0xfaa...fc3a0 |
Feb 13 02:17 AM | LCT / ETH | Buy | $0.077670 | 0.0103942 ETH | 388.18K | 0.041541 ETH | $0.0298 | 0xfaa...fc3a0 |
Feb 13 02:15 AM | LCT / ETH | Sell | $0.077620 | 0.0103916 ETH | 16.33 | 0.096332 ETH | $0.051245 | 0x7e6...df82f |
Feb 13 02:15 AM | LCT / ETH | Buy | $0.077620 | 0.0103916 ETH | 810.40K | 0.043183 ETH | $0.0617 | 0x7e6...df82f |
Feb 12 04:17 PM | LCT / ETH | Sell | $0.077420 | 0.0103861 ETH | 2.06K | 0.077854 ETH | $0.031525 | 0xc2e...0dc71 |
Feb 12 04:17 PM | LCT / ETH | Sell | $0.077420 | 0.0103861 ETH | 257.30K | 0.059856 ETH | $0.0191 | 0xc2e...0dc71 |
Feb 12 03:11 PM | LCT / ETH | Sell | $0.077598 | 0.0103878 ETH | 1.29K | 0.074963 ETH | $0.049820 | 0xdaa...f5f48 |
Feb 12 03:11 PM | LCT / ETH | Buy | $0.077598 | 0.0103878 ETH | 13.03K | 0.065102 ETH | $0.039896 | 0xdaa...f5f48 |
Feb 12 03:10 PM | LCT / ETH | Sell | $0.077603 | 0.0103877 ETH | 148.22K | 0.055697 ETH | $0.0113 | 0x29b...e4d22 |
Feb 12 03:10 PM | LCT / ETH | Sell | $0.077622 | 0.0103888 ETH | 18.81M | 0.038300 ETH | $1.43 | 0x29b...e4d22 |
Feb 12 02:57 PM | LCT / ETH | Sell | $0.061007 | 0.0105076 ETH | 2.13K | 0.061072 ETH | $0.032147 | 0xfaf...ccd27 |
Feb 12 02:57 PM | LCT / ETH | Sell | $0.061007 | 0.0105077 ETH | 267.90K | 0.041349 ETH | $0.0270 | 0xfaf...ccd27 |
Feb 12 12:36 PM | LCT / ETH | Sell | $0.061011 | 0.0105097 ETH | 978.34 | 0.074937 ETH | $0.049886 | 0x614...27640 |
Feb 12 12:36 PM | LCT / ETH | Sell | $0.061011 | 0.0105097 ETH | 122.75K | 0.056199 ETH | $0.0124 | 0x614...27640 |
Feb 12 04:22 AM | LCT / ETH | Sell | $0.061004 | 0.0105106 ETH | 472.21 | 0.072387 ETH | $0.044738 | 0xd09...0687a |
Feb 12 04:22 AM | LCT / ETH | Buy | $0.061004 | 0.0105106 ETH | 98.66K | 0.055085 ETH | $0.029898 | 0xd09...0687a |
Feb 12 04:20 AM | LCT / ETH | Sell | $0.061003 | 0.0105099 ETH | 0.048831 | 0.0144456 ETH | $0.0118854 | 0xe6f...bc79c |
Feb 12 04:20 AM | LCT / ETH | Buy | $0.061003 | 0.0105099 ETH | 97.13K | 0.054999 ETH | $0.029739 | 0xe6f...bc79c |
Feb 12 12:10 AM | LCT / ETH | Sell | $0.079916 | 0.0105091 ETH | 0.0111 | 0.0125613 ETH | $0.081105 | 0xdcd...6f865 |
Feb 12 12:10 AM | LCT / ETH | Buy | $0.079916 | 0.0105091 ETH | 2.92K | 0.061500 ETH | $0.032893 | 0xdcd...6f865 |
Feb 11 10:30 PM | LCT / ETH | Sell | $0.079963 | 0.0105091 ETH | 1.40 | 0.0107078 ETH | $0.061399 | 0x118...ebe13 |
Feb 11 10:30 PM | LCT / ETH | Buy | $0.079963 | 0.0105091 ETH | 3.89K | 0.062000 ETH | $0.033875 | 0x118...ebe13 |
Feb 11 10:29 PM | LCT / ETH | Sell | $0.079962 | 0.0105091 ETH | 177.09 | 0.088925 ETH | $0.041765 | 0xa39...65cc8 |
Feb 11 10:29 PM | LCT / ETH | Buy | $0.079962 | 0.0105091 ETH | 5.48M | 0.032707 ETH | $0.5458 | 0xa39...65cc8 |
Feb 11 10:28 PM | LCT / ETH | Sell | $0.079194 | 0.0104698 ETH | 0.045215 | 0.0142425 ETH | $0.0114795 | 0x6d2...b8828 |
Feb 11 10:28 PM | LCT / ETH | Buy | $0.079194 | 0.0104698 ETH | 180.83K | 0.058569 ETH | $0.0166 | 0x6d2...b8828 |
Feb 11 10:28 PM | LCT / ETH | Sell | $0.079171 | 0.0104686 ETH | 0.026583 | 0.0123054 ETH | $0.096037 | 0x862...66d61 |
Feb 11 10:28 PM | LCT / ETH | Buy | $0.079171 | 0.0104686 ETH | 172.49K | 0.058154 ETH | $0.0158 | 0x862...66d61 |
Feb 11 10:28 PM | LCT / ETH | Sell | $0.079149 | 0.0104674 ETH | 0.8309 | 0.0103845 ETH | $0.077601 | 0xc36...0eab5 |
Feb 11 10:28 PM | LCT / ETH | Buy | $0.079149 | 0.0104674 ETH | 210.17K | 0.059907 ETH | $0.0192 | 0xc36...0eab5 |
Feb 11 10:24 PM | LCT / ETH | Sell | $0.079127 | 0.0104660 ETH | 104.88 | 0.084838 ETH | $0.059572 | 0x463...16b73 |
Feb 11 10:24 PM | LCT / ETH | Buy | $0.079127 | 0.0104660 ETH | 871.85K | 0.044078 ETH | $0.0796 | 0x463...16b73 |
Feb 11 10:23 PM | LCT / ETH | Sell | $0.079013 | 0.0104602 ETH | 0.064714 | 0.0162100 ETH | $0.0134249 | 0xd9c...77887 |
Feb 11 10:23 PM | LCT / ETH | Buy | $0.079013 | 0.0104602 ETH | 4.88K | 0.062267 ETH | $0.034396 | 0xd9c...77887 |
Feb 11 10:23 PM | LCT / ETH | Sell | $0.079011 | 0.0104602 ETH | 0.046006 | 0.0142735 ETH | $0.0115412 | 0xb1b...6ef55 |
Feb 11 10:23 PM | LCT / ETH | Buy | $0.079011 | 0.0104602 ETH | 130.76K | 0.056073 ETH | $0.0118 | 0xb1b...6ef55 |
Feb 11 10:19 PM | LCT / ETH | Sell | $0.079000 | 0.0104594 ETH | 0.027652 | 0.0123480 ETH | $0.096887 | 0x354...b3d45 |
Feb 11 10:19 PM | LCT / ETH | Buy | $0.079000 | 0.0104594 ETH | 213.52K | 0.059892 ETH | $0.0192 | 0x354...b3d45 |
Feb 11 10:18 PM | LCT / ETH | Sell | $0.078982 | 0.0104580 ETH | 0.9749 | 0.0104420 ETH | $0.078756 | 0xf26...07007 |
Feb 11 10:18 PM | LCT / ETH | Buy | $0.078982 | 0.0104580 ETH | 15.72K | 0.067273 ETH | $0.021413 | 0xf26...07007 |
Feb 11 10:18 PM | LCT / ETH | Sell | $0.078983 | 0.0104579 ETH | 124.21 | 0.085630 ETH | $0.041116 | 0x57a...afee7 |
Feb 11 10:18 PM | LCT / ETH | Buy | $0.078983 | 0.0104579 ETH | 865.52K | 0.043979 ETH | $0.0777 | 0x57a...afee7 |
Feb 11 10:18 PM | LCT / ETH | Sell | $0.078874 | 0.0104524 ETH | 1.08 | 0.0104822 ETH | $0.079555 | 0x02b...db5b5 |
Feb 11 10:18 PM | LCT / ETH | Buy | $0.078874 | 0.0104524 ETH | 587.31K | 0.042673 ETH | $0.0521 | 0x02b...db5b5 |