usrx (usrx)
The live usrx price today is $0.066591, with a 24-hour trading volume of $198.30. usrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066591
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $223.02
- 24h Volume
- $198.30
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
littlebrett (littlebrett)Liquidity Pools
littlebrett/usrx on Uniswap V4Frequently Asked Questions
What is the current price of usrx (usrx)?
The live usrx price today is $0.066591 USD on Base.
Where can I buy usrx?
You can buy usrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of usrx?
The fully diluted valuation (FDV) of usrx is No data USD.
Recent Transactions
- : -4.747735131525282e+22 usrx for 1.644246020919583e+21 littlebrett
- : -5.4e+24 usrx for 1.8909672180417745e+23 littlebrett
- : -5.346689144066022e+23 usrx for 1.8939403999567638e+22 littlebrett
- : -6.7e+25 usrx for 2.644865543063831e+24 littlebrett
- : -2.438402540401459e+22 usrx for 1.0568357369412553e+21 littlebrett
- : -3e+24 usrx for 1.3055966333132967e+23 littlebrett
- : -4.8003175501824e+22 usrx for 2.097767954719088e+21 littlebrett
- : -6e+24 usrx for 2.642044380804514e+23 littlebrett
- : -396937728000000000000 usrx for 17610377519733826000 littlebrett
- : 4.3039553396178293e+24 usrx for -1.9376775391730765e+23 littlebrett
usrx
usrx Price (usrx)
| Date | Market | Type | Price (USD) | Price | usrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:21 AM | usrx / littlebrett | Sell | $0.065138 | 0.0350 littlebrett | 47.48K | 1.64K littlebrett | $0.0244 | 0x432...d67d4 |
Feb 14 03:21 AM | usrx / littlebrett | Sell | $0.065253 | 0.0350 littlebrett | 5.40M | 189.10K littlebrett | $2.84 | 0x432...d67d4 |
Feb 14 02:39 AM | usrx / littlebrett | Sell | $0.065265 | 0.0357 littlebrett | 534.67K | 18.94K littlebrett | $0.2815 | 0x125...cd311 |
Feb 14 02:39 AM | usrx / littlebrett | Sell | $0.065275 | 0.0358 littlebrett | 67.00M | 2.64M littlebrett | $35.34 | 0x125...cd311 |
Feb 13 07:22 PM | usrx / littlebrett | Sell | $0.066558 | 0.0438 littlebrett | 24.38K | 1.06K littlebrett | $0.0160 | 0x288...5e91b |
Feb 13 07:22 PM | usrx / littlebrett | Sell | $0.066625 | 0.0438 littlebrett | 3.00M | 130.56K littlebrett | $1.99 | 0x288...5e91b |
Feb 13 07:02 PM | usrx / littlebrett | Sell | $0.066682 | 0.0441 littlebrett | 48.00K | 2.10K littlebrett | $0.0321 | 0x1ad...3a3bd |
Feb 13 07:02 PM | usrx / littlebrett | Sell | $0.066683 | 0.0441 littlebrett | 6.00M | 264.20K littlebrett | $4.01 | 0x1ad...3a3bd |
Feb 13 06:38 PM | usrx / littlebrett | Sell | $0.066871 | 0.0448 littlebrett | 396.94 | 17.61 littlebrett | $0.032728 | 0xf4f...25220 |
Feb 13 06:38 PM | usrx / littlebrett | Buy | $0.066871 | 0.0448 littlebrett | 4.30M | 193.77K littlebrett | $2.96 | 0xf4f...25220 |
Feb 13 06:27 PM | usrx / littlebrett | Sell | $0.067184 | 0.0443 littlebrett | 49.62K | 2.18K littlebrett | $0.0356 | 0x6b7...d4cf0 |
Feb 13 06:27 PM | usrx / littlebrett | Sell | $0.067185 | 0.0443 littlebrett | 6.20M | 274.34K littlebrett | $4.46 | 0x6b7...d4cf0 |
Feb 13 06:12 PM | usrx / littlebrett | Buy | $0.067284 | 0.0450 littlebrett | 29.28M | 1.28M littlebrett | $21.32 | 0x6ea...271dc |
Feb 13 06:08 PM | usrx / littlebrett | Buy | $0.066778 | 0.0416 littlebrett | 63.49M | 2.42M littlebrett | $43.03 | 0x4e1...9660c |
Feb 13 06:00 PM | usrx / littlebrett | Buy | $0.065545 | 0.0336 littlebrett | 41.24M | 1.28M littlebrett | $22.86 | 0x212...46d33 |
Feb 13 05:57 PM | usrx / littlebrett | Buy | $0.064753 | 0.0276 littlebrett | 54.87M | 1.27M littlebrett | $26.08 | 0x9fd...bccd5 |
Feb 13 05:56 PM | usrx / littlebrett | Buy | $0.063455 | 0.0200 littlebrett | 131.35M | 2.38M littlebrett | $45.37 | 0x108...b8559 |
Feb 13 05:54 PM | usrx / littlebrett | Buy | $0.062564 | 0.0154 littlebrett | 101.98M | 1.27M littlebrett | $26.14 | 0x31b...d4aa8 |