30,502,015 Pools28,217,326 Tokens

U.S. DIGITAL OIL (USDO) (U.S. DIGITAL OIL (USDO))

The live U.S. DIGITAL OIL (USDO) price today is No data, with a 24-hour trading volume of $0.00. U.S. DIGITAL OIL (USDO) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
No data
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
No data
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3.91214641467808e+22 U.S. DIGITAL OIL (USDO) for 1.4713950277513168e+21 marketwhales
  • : -4.915769227649827e+24 U.S. DIGITAL OIL (USDO) for 1.8396419295747176e+23 marketwhales
  • : -3.800411294234438e+22 U.S. DIGITAL OIL (USDO) for 1.4436218440365593e+21 marketwhales
  • : -4.8004892477611624e+24 U.S. DIGITAL OIL (USDO) for 1.8139235057913373e+23 marketwhales
  • : 4.779215572689418e+24 U.S. DIGITAL OIL (USDO) for -1.842502750646446e+23 marketwhales
  • : -4.699434700540357e+22 U.S. DIGITAL OIL (USDO) for 1.7851803374234058e+21 marketwhales
  • : -5.891160739824397e+24 U.S. DIGITAL OIL (USDO) for 2.228544144674894e+23 marketwhales
  • : -837602734169651300000 U.S. DIGITAL OIL (USDO) for 32192553879765053000 marketwhales
  • : 2.5850452968033573e+23 U.S. DIGITAL OIL (USDO) for -1.003315108578826e+22 marketwhales
  • : -5.405086677684096e+22 U.S. DIGITAL OIL (USDO) for 2.0764306058322539e+21 marketwhales

U.S. DIGITAL OIL (USDO)

U.S. DIGITAL OIL (USDO) Price (U.S. DIGITAL OIL (USDO))

DateMarketTypePrice (USD)PriceU.S. DIGITAL OIL (USDO)2nd ASSETTotalTXN
Mar 28 05:53 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.000.0376 marketwhales39.12K1.47K marketwhales$0.000x00b...dcdd0
Mar 28 05:53 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.000.0376 marketwhales4.92M183.96K marketwhales$0.000x00b...dcdd0
Mar 27 11:21 AM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0652940.0380 marketwhales38.00K1.44K marketwhales$0.02010xce4...60477
Mar 27 11:21 AM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0652940.0380 marketwhales4.80M181.39K marketwhales$2.540xce4...60477
Mar 26 12:42 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0653450.0383 marketwhales4.78M184.25K marketwhales$2.550x121...b96e7
Mar 26 05:05 AM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0672660.0380 marketwhales46.99K1.79K marketwhales$0.03410xa53...35606
Mar 26 05:05 AM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0672660.0380 marketwhales5.89M222.85K marketwhales$4.280xa53...35606
Mar 25 07:02 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0673520.0384 marketwhales837.6032.19 marketwhales$0.0361580xefa...31712
Mar 25 07:02 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0673520.0384 marketwhales258.50K10.03K marketwhales$0.19000xefa...31712
Mar 25 06:12 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0673480.0384 marketwhales54.05K2.08K marketwhales$0.03970xf76...1c939
Mar 25 06:12 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0673490.0384 marketwhales6.77M259.25K marketwhales$4.970xf76...1c939
Mar 25 05:17 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0640920.0389 marketwhales145.63K5.67K marketwhales$0.05960xc04...0bf65
Mar 25 05:17 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0640930.0390 marketwhales18.20M714.91K marketwhales$7.450xc04...0bf65
Mar 25 05:16 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0642470.0404 marketwhales72.90K2.95K marketwhales$0.03100xb67...7507d
Mar 25 05:16 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0642480.0404 marketwhales9.16M369.92K marketwhales$3.890xb67...7507d
Mar 25 05:16 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0643290.0412 marketwhales55.64K2.29K marketwhales$0.02410x5e6...ada71
Mar 25 05:16 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0643290.0412 marketwhales6.97M286.25K marketwhales$3.020x5e6...ada71
Mar 25 05:16 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0643850.0417 marketwhales63.36K2.64K marketwhales$0.02780x3f6...90db7
Mar 25 05:16 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0643860.0417 marketwhales7.92M329.03K marketwhales$3.470x3f6...90db7
Mar 25 05:16 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0642570.0422 marketwhales8.69K366.66 marketwhales$0.0236980xd94...f0fd3
Mar 25 05:16 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0642570.0422 marketwhales1.09M45.41K marketwhales$0.46220xd94...f0fd3
Mar 25 05:07 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0642680.0423 marketwhales47.16K2.01K marketwhales$0.02010xd7d...8550d
Mar 25 05:07 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0643260.0423 marketwhales47.17K2.01K marketwhales$0.02040xc52...0829b
Mar 25 04:59 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0643270.0423 marketwhales24.78M1.04M marketwhales$10.720xe50...a58a3
Mar 25 04:59 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0641440.0404 marketwhales4.92M199.75K marketwhales$2.040x1f1...301a7
Mar 25 04:59 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0644540.0400 marketwhales1.27M51.23K marketwhales$0.56500x5fc...eef1d
Mar 25 04:59 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0644420.0399 marketwhales1.28M51.42K marketwhales$0.56710x5fc...eef1d
Mar 25 04:58 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0662460.0398 marketwhales422.6016.83 marketwhales$0.0326400x025...2d3d2
Mar 25 04:58 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0662460.0398 marketwhales29.04M1.13M marketwhales$18.140x025...2d3d2
Mar 25 04:56 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0658980.0375 marketwhales28.61K1.07K marketwhales$0.01690x584...6daa9
Mar 25 04:56 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0658980.0375 marketwhales3.60M134.20K marketwhales$2.120x584...6daa9
Mar 25 04:55 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0659880.0378 marketwhales53.65K2.03K marketwhales$0.03210x17e...759e2
Mar 25 04:55 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0659890.0378 marketwhales6.74M253.86K marketwhales$4.030x17e...759e2
Mar 25 04:55 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0660870.0383 marketwhales73.56K2.82K marketwhales$0.04480x5a1...34c8d
Mar 25 04:55 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0660700.0383 marketwhales9.20M352.33K marketwhales$5.580x5a1...34c8d
Mar 25 04:55 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0662010.0390 marketwhales49.53K1.93K marketwhales$0.03070x6c6...b7d9f
Mar 25 04:55 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0662490.0391 marketwhales6.19M240.86K marketwhales$3.870x6c6...b7d9f
Mar 25 04:54 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0663280.0395 marketwhales128.88K5.10K marketwhales$0.08150x28c...85f99
Mar 25 04:54 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0663290.0396 marketwhales16.11M641.37K marketwhales$10.200x28c...85f99
Mar 25 04:54 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0666570.0409 marketwhales67.50K2.76K marketwhales$0.04490x5d4...3387f
Mar 25 04:54 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0665430.0409 marketwhales8.44M344.52K marketwhales$5.520x5d4...3387f
Mar 25 04:54 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0667740.0416 marketwhales130.81K5.44K marketwhales$0.08860x1a5...cacdf
Mar 25 04:54 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0667760.0416 marketwhales16.35M681.39K marketwhales$11.080x1a5...cacdf
Mar 25 04:53 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0669910.0426 marketwhales135.45K5.77K marketwhales$0.09470x0b0...a1dfb
Mar 25 04:53 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0669910.0426 marketwhales16.93M722.12K marketwhales$11.840x0b0...a1dfb
Mar 25 04:53 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0671570.0436 marketwhales144.23K6.29K marketwhales$0.10320xbfd...856c4
Mar 25 04:53 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0671590.0436 marketwhales18.03M787.90K marketwhales$12.910xbfd...856c4
Mar 25 04:53 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0675730.0447 marketwhales136.00K6.08K marketwhales$0.10300x221...7c75c
Mar 25 04:53 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0675750.0447 marketwhales17.00M761.49K marketwhales$12.880x221...7c75c
Mar 25 04:48 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0677580.0458 marketwhales212.27K9.72K marketwhales$0.16470x5ca...cc766
Mar 25 04:48 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0679900.0458 marketwhales26.73M1.37M marketwhales$21.350x5ca...cc766
Mar 25 04:48 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0510210.0577 marketwhales306.48K17.70K marketwhales$0.31260x0ec...c6e7f
Mar 25 04:48 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0510230.0578 marketwhales38.43M2.46M marketwhales$39.280x0ec...c6e7f
Mar 25 04:48 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0512580.0711 marketwhales21.27K1.53K marketwhales$0.02670x469...978d1
Mar 25 04:48 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0512570.0711 marketwhales247.38K17.59K marketwhales$0.31090x674...793f4
Mar 25 04:48 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0512580.0711 marketwhales30.95M2.32M marketwhales$38.930x674...793f4
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0514330.0805 marketwhales27.80K2.24K marketwhales$0.03980x632...1d005
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0514330.0805 marketwhales3.49M279.23K marketwhales$4.990x632...1d005
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0514540.0814 marketwhales280.84K22.86K marketwhales$0.40830x363...c08bd
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0514500.0814 marketwhales35.17M3.00M marketwhales$50.980x363...c08bd
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0516270.0910 marketwhales122.28K11.13K marketwhales$0.19890x94b...42da7
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0516270.0911 marketwhales15.32M1.41M marketwhales$24.920x94b...42da7
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0516950.0948 marketwhales13.21K1.25K marketwhales$0.02240x94b...42da7
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0516950.0948 marketwhales1.65M155.71K marketwhales$2.800x94b...42da7
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0517020.0952 marketwhales361.12K34.41K marketwhales$0.61450x8dc...16586
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0517040.0953 marketwhales45.17M4.52M marketwhales$76.950x8dc...16586
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0519180.1063 marketwhales2.18M234.00K marketwhales$4.190x65d...e1572
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0518870.1058 marketwhales12.80K1.35K marketwhales$0.02410x529...3f6fd
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0518870.1058 marketwhales1.60M167.90K marketwhales$3.020x529...3f6fd
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0518840.1062 marketwhales941.88K100.13K marketwhales$1.770xc9d...72fc7
Mar 25 04:47 PM
U.S. DIGITAL OIL (USDO) / marketwhalesSell$0.0518880.1064 marketwhales117.99M13.95M marketwhales$222.730xc9d...72fc7
Mar 25 04:46 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0523360.1317 marketwhales197.65K26.28K marketwhales$0.46160x821...26df6
Mar 25 04:46 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0523340.1316 marketwhales1.28M170.58K marketwhales$3.000xb02...d3fb4
Mar 25 04:45 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0523330.1314 marketwhales3.32M439.78K marketwhales$7.750x3d3...e49da
Mar 25 04:45 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0523050.1306 marketwhales6.14M805.87K marketwhales$14.140x055...8a089
Mar 25 04:45 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0522820.1294 marketwhales6.77M879.84K marketwhales$15.450x9a3...625a9
Mar 25 04:45 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0522580.1280 marketwhales1.60M206.51K marketwhales$3.610xac5...56d38
Mar 25 04:44 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0521650.1276 marketwhales6.74M863.68K marketwhales$14.580xb73...13072
Mar 25 04:44 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0521420.1263 marketwhales26.23M3.28M marketwhales$56.170x0e7...55632
Mar 25 04:44 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0520520.1210 marketwhales34.70M4.11M marketwhales$71.190x09a...65d9e
Mar 25 04:43 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0518710.1132 marketwhales9.18M1.04M marketwhales$17.170x512...224a5
Mar 25 04:43 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0517210.1111 marketwhales1.02M114.56K marketwhales$1.760xc25...9b53e
Mar 25 04:43 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0517190.1109 marketwhales38.43M4.13M marketwhales$66.030x968...ad0bb
Mar 25 04:42 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0514650.1021 marketwhales8.44M860.44K marketwhales$12.360x6c2...89dd9
Mar 25 04:41 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0514340.0999 marketwhales33.53K3.38K marketwhales$0.04810xe8a...b7b67
Mar 25 04:40 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0514220.0999 marketwhales6.22M622.15K marketwhales$8.840x49e...e87f6
Mar 25 04:40 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0513870.0983 marketwhales1.26M125.16K marketwhales$1.750xe70...b071a
Mar 25 04:39 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0513820.0980 marketwhales5.89M578.36K marketwhales$8.140x56a...c53b0
Mar 25 04:39 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0513530.0964 marketwhales2.61M252.95K marketwhales$3.520x0ea...33aa6
Mar 25 04:39 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0513430.0957 marketwhales1.31M126.82K marketwhales$1.760xdc3...82547
Mar 25 04:38 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0513150.0954 marketwhales16.36M1.54M marketwhales$21.510x420...6bf2f
Mar 25 04:38 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0512460.0913 marketwhales7.92M722.02K marketwhales$9.870xb35...405c7
Mar 25 04:38 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0511500.0892 marketwhales16.94M1.49M marketwhales$19.470xff2...e2efc
Mar 25 04:37 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0510170.0844 marketwhales694.19K59.13K marketwhales$0.70530x94e...8ac05
Mar 25 04:37 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0510130.0842 marketwhales8.27M694.31K marketwhales$8.380xad0...5eb8a
Mar 25 04:36 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0698540.0820 marketwhales870.90K72.01K marketwhales$0.85810xbc2...8a391
Mar 25 04:35 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0698230.0817 marketwhales784.08K64.66K marketwhales$0.77020xca7...c2495
Mar 25 04:34 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0696940.0815 marketwhales6.97M567.43K marketwhales$6.760xe93...f36e5
Mar 25 04:34 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0693420.0796 marketwhales9.16M722.77K marketwhales$8.550x542...63df1
Mar 25 04:34 PM
U.S. DIGITAL OIL (USDO) / marketwhalesBuy$0.0689990.0767 marketwhales18.03M1.35M marketwhales$16.220x5e8...79bea