30,288,821 Pools28,014,294 Tokens

pSTAKE Finance (PSTAKE)

The live pSTAKE Finance price today is $0.033434, with a 24-hour trading volume of $6.66. PSTAKE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.09
24h Volume
$6.66
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

PSTAKE/USDT on Uniswap V2PSTAKE/USDC on Aerodrome

Recent Transactions

  • : 524732529200270800000 PSTAKE for -171802 USDC
  • : -524732529200270800000 PSTAKE for 184138 USDT
  • : 2.4567666344399146e+21 PSTAKE for -822264 USDT
  • : 506935774223649600000 PSTAKE for -149868 USDC
  • : -506935774223649600000 PSTAKE for 159727 USDT
  • : 2.3731476970114877e+21 PSTAKE for -716292 USDT
  • : 546042420635668700000 PSTAKE for -146221 USDC
  • : -546042420635668700000 PSTAKE for 156085 USDT
  • : 3.7308620823861097e+21 PSTAKE for -992008 USDT
  • : -2.3135351706067966e+21 PSTAKE for 738042 USDC

pSTAKE Finance

pSTAKE Finance Price (PSTAKE)

DateMarketTypePrice (USD)PricePSTAKE2nd ASSETTotalTXN
Mar 26 04:56 PM
PSTAKE / USDCBuy$0.0332750.033275 USDC524.730.1718 USDC$0.17180x312...0b5eb
Mar 26 04:56 PM
PSTAKE / USDTSell$0.0334670.033468 USDT524.730.1841 USDT$0.18190x312...0b5eb
Mar 26 04:56 PM
PSTAKE / USDTBuy$0.0335720.033573 USDT2.46K0.8223 USDT$0.87740xd8a...1e19b
Mar 26 04:56 AM
PSTAKE / USDCBuy$0.0329570.032957 USDC506.940.1499 USDC$0.14990xb86...cf3f4
Mar 26 04:56 AM
PSTAKE / USDTSell$0.0331170.033118 USDT506.940.1597 USDT$0.15800xb86...cf3f4
Mar 26 04:56 AM
PSTAKE / USDTBuy$0.0332030.033204 USDT2.37K0.7163 USDT$0.76000x2e5...9a2fb
Mar 26 02:34 AM
PSTAKE / USDCBuy$0.0326780.032678 USDC546.040.1462 USDC$0.14620x210...d549b
Mar 26 02:34 AM
PSTAKE / USDTSell$0.0328270.032828 USDT546.040.1561 USDT$0.15430x210...d549b
Mar 26 02:34 AM
PSTAKE / USDTBuy$0.0329070.032908 USDT3.73K0.9920 USDT$1.080xa97...93b95
Mar 25 10:41 PM
PSTAKE / USDCSell$0.0331910.033191 USDC2.31K0.7380 USDC$0.73810x546...c495b
Mar 25 10:41 PM
PSTAKE / USDTSell$0.0324170.032418 USDT9.25K2.85 USDT$2.240x546...c495b
Mar 25 09:21 PM
PSTAKE / USDTSell$0.0339510.033952 USDT380.680.1517 USDT$0.15040x5ab...1258e
Mar 25 02:18 AM
PSTAKE / USDTSell$0.0340430.034045 USDT599.350.2462 USDT$0.24230x896...cbfa8
Mar 25 02:18 AM
PSTAKE / USDCBuy$0.0334510.033451 USDC599.350.2068 USDC$0.20680x896...cbfa8
Mar 25 02:18 AM
PSTAKE / USDTBuy$0.0341950.034197 USDT6.06K2.15 USDT$2.540x06e...d3eae
Mar 21 02:51 AM
PSTAKE / USDCBuy$0.0329360.032935 USDC0.69510.032040 USDC$0.0320410x033...a8b12