pSTAKE Finance (PSTAKE)
The live pSTAKE Finance price today is $0.033434, with a 24-hour trading volume of $6.66. PSTAKE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.09
- 24h Volume
- $6.66
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
PSTAKE/USDT on Uniswap V2PSTAKE/USDC on AerodromeRecent Transactions
- : 524732529200270800000 PSTAKE for -171802 USDC
- : -524732529200270800000 PSTAKE for 184138 USDT
- : 2.4567666344399146e+21 PSTAKE for -822264 USDT
- : 506935774223649600000 PSTAKE for -149868 USDC
- : -506935774223649600000 PSTAKE for 159727 USDT
- : 2.3731476970114877e+21 PSTAKE for -716292 USDT
- : 546042420635668700000 PSTAKE for -146221 USDC
- : -546042420635668700000 PSTAKE for 156085 USDT
- : 3.7308620823861097e+21 PSTAKE for -992008 USDT
- : -2.3135351706067966e+21 PSTAKE for 738042 USDC
pSTAKE Finance
pSTAKE Finance Price (PSTAKE)
| Date | Market | Type | Price (USD) | Price | PSTAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:56 PM | PSTAKE / USDC | Buy | $0.033275 | 0.033275 USDC | 524.73 | 0.1718 USDC | $0.1718 | 0x312...0b5eb |
Mar 26 04:56 PM | PSTAKE / USDT | Sell | $0.033467 | 0.033468 USDT | 524.73 | 0.1841 USDT | $0.1819 | 0x312...0b5eb |
Mar 26 04:56 PM | PSTAKE / USDT | Buy | $0.033572 | 0.033573 USDT | 2.46K | 0.8223 USDT | $0.8774 | 0xd8a...1e19b |
Mar 26 04:56 AM | PSTAKE / USDC | Buy | $0.032957 | 0.032957 USDC | 506.94 | 0.1499 USDC | $0.1499 | 0xb86...cf3f4 |
Mar 26 04:56 AM | PSTAKE / USDT | Sell | $0.033117 | 0.033118 USDT | 506.94 | 0.1597 USDT | $0.1580 | 0xb86...cf3f4 |
Mar 26 04:56 AM | PSTAKE / USDT | Buy | $0.033203 | 0.033204 USDT | 2.37K | 0.7163 USDT | $0.7600 | 0x2e5...9a2fb |
Mar 26 02:34 AM | PSTAKE / USDC | Buy | $0.032678 | 0.032678 USDC | 546.04 | 0.1462 USDC | $0.1462 | 0x210...d549b |
Mar 26 02:34 AM | PSTAKE / USDT | Sell | $0.032827 | 0.032828 USDT | 546.04 | 0.1561 USDT | $0.1543 | 0x210...d549b |
Mar 26 02:34 AM | PSTAKE / USDT | Buy | $0.032907 | 0.032908 USDT | 3.73K | 0.9920 USDT | $1.08 | 0xa97...93b95 |
Mar 25 10:41 PM | PSTAKE / USDC | Sell | $0.033191 | 0.033191 USDC | 2.31K | 0.7380 USDC | $0.7381 | 0x546...c495b |
Mar 25 10:41 PM | PSTAKE / USDT | Sell | $0.032417 | 0.032418 USDT | 9.25K | 2.85 USDT | $2.24 | 0x546...c495b |
Mar 25 09:21 PM | PSTAKE / USDT | Sell | $0.033951 | 0.033952 USDT | 380.68 | 0.1517 USDT | $0.1504 | 0x5ab...1258e |
Mar 25 02:18 AM | PSTAKE / USDT | Sell | $0.034043 | 0.034045 USDT | 599.35 | 0.2462 USDT | $0.2423 | 0x896...cbfa8 |
Mar 25 02:18 AM | PSTAKE / USDC | Buy | $0.033451 | 0.033451 USDC | 599.35 | 0.2068 USDC | $0.2068 | 0x896...cbfa8 |
Mar 25 02:18 AM | PSTAKE / USDT | Buy | $0.034195 | 0.034197 USDT | 6.06K | 2.15 USDT | $2.54 | 0x06e...d3eae |
Mar 21 02:51 AM | PSTAKE / USDC | Buy | $0.032936 | 0.032935 USDC | 0.6951 | 0.032040 USDC | $0.032041 | 0x033...a8b12 |
