TRUMP OIL RESERVE

TRUMP OIL RESERVE Price (TOIL)

Date	Market	Type	Price (USD)	Price	TOIL	2nd ASSET	Total	TXN
Mar 25 06:39 PM	TOIL / ETH	Sell	$0.0₃4322	0.0₆1994 ETH	1.38K	0.0₃2754 ETH	$0.5970	0x531...bdde5
Mar 25 06:38 PM	TOIL / ETH	Sell	$0.0₃4337	0.0₆2000 ETH	393.00	0.0₄7835 ETH	$0.1704	0xa0a...60bab
Mar 25 06:17 PM	TOIL / ETH	Sell	$0.0₃4336	0.0₆2000 ETH	137.00K	0.0273 ETH	$59.39	0x5c5...02ce8
Mar 25 06:15 PM	TOIL / ETH	Sell	$0.0₃4335	0.0₆2001 ETH	10.00	0.0₅1995 ETH	$0.0₂4335	0x3a3...df30a
Mar 25 05:59 PM	TOIL / ETH	Sell	$0.0₃4332	0.0₆2001 ETH	10.00	0.0₅1995 ETH	$0.0₂4332	0xe1a...d65aa
Mar 25 05:49 PM	TOIL / ETH	Sell	$0.0₃4332	0.0₆2001 ETH	10.00	0.0₅1995 ETH	$0.0₂4332	0x0a0...0b48c
Mar 25 05:39 PM	TOIL / ETH	Buy	$0.0₃4338	0.0₆2001 ETH	138.39K	0.0278 ETH	$60.02	0x759...2b4d0
Mar 25 05:23 AM	TOIL / ETH	Sell	$0.0₃4330	0.0₆1994 ETH	221.83	0.0₄4423 ETH	$0.0961	0x67b...c534d
Mar 25 04:07 AM	TOIL / ETH	Sell	$0.0₃4310	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4310	0x0dc...cbb1b
Mar 25 03:01 AM	TOIL / ETH	Buy	$0.0₃4313	0.0₆2000 ETH	231.14	0.0₄4636 ETH	$0.0997	0xb50...be569
Mar 24 12:45 AM	TOIL / ETH	Sell	$0.0₃4262	0.0₆1994 ETH	47.41K	0.0₂9452 ETH	$20.20	0x465...b6f26
Mar 24 12:24 AM	TOIL / ETH	Buy	$0.0₃4290	0.0₆2000 ETH	10.84K	0.0₂2175 ETH	$4.65	0xae2...05a05
Mar 24 12:24 AM	TOIL / ETH	Buy	$0.0₃4290	0.0₆2000 ETH	11.17K	0.0₂2240 ETH	$4.79	0x97f...0702c
Mar 24 12:14 AM	TOIL / ETH	Buy	$0.0₃4296	0.0₆2000 ETH	25.26K	0.0₂5066 ETH	$10.85	0x3d2...a6055
Mar 23 11:59 PM	TOIL / ETH	Sell	$0.0₃4284	0.0₆1994 ETH	0.4996	0.0₇9961 ETH	$0.0₃2141	0xb0f...3daba
Mar 23 08:28 PM	TOIL / ETH	Buy	$0.0₃4317	0.0₆2000 ETH	0.4981	0.0₇9990 ETH	$0.0₃2151	0x0d4...804fe
Mar 23 08:27 PM	TOIL / ETH	Sell	$0.0₃4305	0.0₆1994 ETH	3.34K	0.0₃6663 ETH	$1.44	0x995...5ade8
Mar 23 07:30 PM	TOIL / ETH	Sell	$0.0₃4324	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4324	0xf71...93293
Mar 23 06:54 PM	TOIL / ETH	Sell	$0.0₃4322	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4322	0xb06...a5521
Mar 23 06:48 PM	TOIL / ETH	Sell	$0.0₃4316	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4316	0x7d0...b299b
Mar 23 06:38 PM	TOIL / ETH	Sell	$0.0₃4303	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4303	0xfc2...963f8
Mar 23 06:28 PM	TOIL / ETH	Sell	$0.0₃4297	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4297	0x210...50e95
Mar 23 10:31 AM	TOIL / ETH	Sell	$0.0₃4087	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4087	0x626...d6223
Mar 23 09:45 AM	TOIL / ETH	Sell	$0.0₃4069	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4069	0x86c...36194
Mar 23 08:53 AM	TOIL / ETH	Sell	$0.0₃4101	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4101	0x4f5...18734
Mar 23 02:12 AM	TOIL / ETH	Sell	$0.0₃4103	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4103	0x5a3...8929b
Mar 23 12:26 AM	TOIL / ETH	Sell	$0.0₃4110	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4110	0x2a9...392e4
Mar 23 12:06 AM	TOIL / ETH	Sell	$0.0₃4108	0.0₆2000 ETH	9.90	0.0₅1974 ETH	$0.0₂4067	0xc3d...15afd
Mar 22 08:43 PM	TOIL / ETH	Sell	$0.0₃4125	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4125	0xaf1...c01f1
Mar 22 07:41 PM	TOIL / ETH	Sell	$0.0₃4122	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4122	0x7a7...065b6
Mar 22 06:54 PM	TOIL / ETH	Sell	$0.0₃4133	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4133	0x0db...21a52
Mar 22 06:33 PM	TOIL / ETH	Sell	$0.0₃4156	0.0₆2000 ETH	0.7628	0.0₆1521 ETH	$0.0₃3170	0xa85...7ea22
Mar 22 06:26 PM	TOIL / ETH	Sell	$0.0₃4156	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4156	0x6eb...2180a
Mar 22 03:59 PM	TOIL / ETH	Sell	$0.0₃4162	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4162	0x6f9...10327
Mar 22 01:09 PM	TOIL / ETH	Sell	$0.0₃4170	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4170	0xa8f...cc050
Mar 22 06:52 AM	TOIL / ETH	Sell	$0.0₃4219	0.0₆2000 ETH	9.90	0.0₅1974 ETH	$0.0₂4177	0x429...cd154
Mar 22 06:07 AM	TOIL / ETH	Sell	$0.0₃4224	0.0₆2000 ETH	1.05	0.0₆2103 ETH	$0.0₃4455	0x523...9945a
Mar 22 06:00 AM	TOIL / ETH	Sell	$0.0₃4227	0.0₆2000 ETH	1.41	0.0₆2804 ETH	$0.0₃5944	0x7ea...8f832
Mar 22 05:55 AM	TOIL / ETH	Sell	$0.0₃4230	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4230	0x02e...4bbc7
Mar 22 05:39 AM	TOIL / ETH	Sell	$0.0₃4232	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4232	0x201...429c3
Mar 22 05:30 AM	TOIL / ETH	Sell	$0.0₃4233	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4233	0x7cf...5aff6
Mar 22 05:24 AM	TOIL / ETH	Sell	$0.0₃4234	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4234	0x2b6...1a489
Mar 22 05:15 AM	TOIL / ETH	Sell	$0.0₃4236	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4236	0xa17...ee117
Mar 22 04:57 AM	TOIL / ETH	Sell	$0.0₃4238	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4238	0xb76...5fa8d
Mar 22 12:33 AM	TOIL / ETH	Sell	$0.0₃4165	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4165	0x7cf...f6b4f
Mar 22 12:09 AM	TOIL / ETH	Sell	$0.0₃4138	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4138	0x3c7...244d5
Mar 22 12:01 AM	TOIL / ETH	Sell	$0.0₃4155	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4155	0xd5d...705b5
Mar 21 11:52 PM	TOIL / ETH	Sell	$0.0₃4223	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4223	0xd75...f2e90
Mar 21 11:46 PM	TOIL / ETH	Sell	$0.0₃4291	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4291	0x1bd...18dd5
Mar 21 04:52 PM	TOIL / ETH	Sell	$0.0₃4297	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4297	0x292...1957f
Mar 21 12:34 PM	TOIL / ETH	Sell	$0.0₃4317	0.0₆2000 ETH	1.88	0.0₆3738 ETH	$0.0₃8094	0x2fb...8e89f
Mar 21 10:56 AM	TOIL / ETH	Sell	$0.0₃4307	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4307	0x856...75971
Mar 21 10:32 AM	TOIL / ETH	Sell	$0.0₃4309	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4309	0x7f9...4bd46
Mar 21 09:37 AM	TOIL / ETH	Sell	$0.0₃4310	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4310	0x8ee...69a43
Mar 21 07:59 AM	TOIL / ETH	Sell	$0.0₃4311	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4311	0x61a...aad60
Mar 21 06:02 AM	TOIL / ETH	Sell	$0.0₃4306	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4306	0xbd5...c9ff3
Mar 21 05:39 AM	TOIL / ETH	Sell	$0.0₃4312	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4312	0x877...73ab6
Mar 21 04:04 AM	TOIL / ETH	Sell	$0.0₃4308	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4308	0x4cf...29dac
Mar 21 03:08 AM	TOIL / ETH	Sell	$0.0₃4307	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4307	0x2b7...9d671
Mar 21 02:58 AM	TOIL / ETH	Sell	$0.0₃4308	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4308	0xe5f...46438
Mar 21 01:31 AM	TOIL / ETH	Sell	$0.0₃4305	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4305	0x7ff...cb83a
Mar 21 01:18 AM	TOIL / ETH	Sell	$0.0₃4306	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4306	0x840...95edd
Mar 20 10:48 PM	TOIL / ETH	Sell	$0.0₃4315	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4315	0xc0b...3c95b
Mar 20 10:41 PM	TOIL / ETH	Sell	$0.0₃4316	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4316	0x816...5c0c6
Mar 20 10:28 PM	TOIL / ETH	Sell	$0.0₃4318	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4318	0xfdb...e6582
Mar 20 08:41 PM	TOIL / ETH	Sell	$0.0₃4253	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4253	0x177...f27c5
Mar 20 07:54 PM	TOIL / ETH	Sell	$0.0₃4252	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4252	0xeb1...ef1d2
Mar 20 07:13 PM	TOIL / ETH	Sell	$0.0₃4246	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4246	0x9fd...f2072
Mar 20 06:12 PM	TOIL / ETH	Sell	$0.0₃4268	0.0₆2000 ETH	205.00K	0.0409 ETH	$87.49	0x6fc...150e7
Mar 20 06:06 PM	TOIL / ETH	Buy	$0.0₃4267	0.0₆2001 ETH	208.19K	0.0418 ETH	$88.81	0xf3d...93497
Mar 20 09:45 AM	TOIL / ETH	Sell	$0.0₃4278	0.0₆1994 ETH	0.0536	0.0₇1068 ETH	$0.0₄2292	0x452...5797f
Mar 20 08:04 AM	TOIL / ETH	Buy	$0.0₃4299	0.0₆2000 ETH	0.0534	0.0₇1071 ETH	$0.0₄2296	0x122...030eb
Mar 19 06:57 PM	TOIL / ETH	Sell	$0.0₃4224	0.0₆1994 ETH	875.53	0.0₃1746 ETH	$0.3698	0x544...710a6
Mar 19 05:03 PM	TOIL / ETH	Sell	$0.0₃4224	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4224	0x4dd...020ba
Mar 19 03:11 PM	TOIL / ETH	Sell	$0.0₃4259	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4259	0xc58...e8295
Mar 19 02:52 PM	TOIL / ETH	Sell	$0.0₃4235	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4235	0x6fd...14ebe
Mar 19 01:35 PM	TOIL / ETH	Sell	$0.0₃4248	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4248	0xe94...3b384
Mar 19 11:48 AM	TOIL / ETH	Sell	$0.0₃4342	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4342	0xfbf...cf667
Mar 19 11:25 AM	TOIL / ETH	Sell	$0.0₃4343	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4343	0x720...2ff47
Mar 19 10:59 AM	TOIL / ETH	Sell	$0.0₃4359	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4359	0x358...744b2
Mar 19 09:21 AM	TOIL / ETH	Sell	$0.0₃4329	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4329	0x15d...07849
Mar 19 07:10 AM	TOIL / ETH	Sell	$0.0₃4353	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4353	0xa5b...8cc25
Mar 19 05:04 AM	TOIL / ETH	Sell	$0.0₃4390	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4390	0x93f...b66f3
Mar 19 04:44 AM	TOIL / ETH	Sell	$0.0₃4392	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4392	0x451...65f26
Mar 18 11:48 PM	TOIL / ETH	Sell	$0.0₃4399	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4399	0xdbe...fa98f
Mar 18 11:40 PM	TOIL / ETH	Sell	$0.0₃4395	0.0₆2000 ETH	9.92	0.0₅1978 ETH	$0.0₂4360	0x388...b0cde
Mar 18 11:29 PM	TOIL / ETH	Sell	$0.0₃4384	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4384	0x0ac...59d8c
Mar 18 11:26 PM	TOIL / ETH	Sell	$0.0₃4383	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4383	0x6f4...9f549
Mar 18 11:14 PM	TOIL / ETH	Sell	$0.0₃4390	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4390	0x323...77847
Mar 18 11:01 PM	TOIL / ETH	Sell	$0.0₃4386	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4386	0xb36...60976
Mar 18 10:50 PM	TOIL / ETH	Sell	$0.0₃4380	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4380	0xab7...b2ede
Mar 18 10:27 PM	TOIL / ETH	Sell	$0.0₃4386	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4386	0x085...de255
Mar 18 10:26 PM	TOIL / ETH	Sell	$0.0₃4386	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4386	0x12c...d9800
Mar 18 10:14 PM	TOIL / ETH	Sell	$0.0₃4388	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4388	0xb82...1f9d4
Mar 18 10:14 PM	TOIL / ETH	Sell	$0.0₃4389	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4389	0x9be...d3aac
Mar 18 09:50 PM	TOIL / ETH	Sell	$0.0₃4401	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4401	0x23d...c930f
Mar 18 09:17 PM	TOIL / ETH	Sell	$0.0₃4383	0.0₆2000 ETH	9.90	0.0₅1974 ETH	$0.0₂4340	0x9e1...32dff
Mar 18 09:03 PM	TOIL / ETH	Sell	$0.0₃4377	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4377	0x59f...9044c
Mar 18 08:51 PM	TOIL / ETH	Sell	$0.0₃4368	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4368	0x055...8b11e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/TOIL		16d	$2.17K	10	$120.39	-	-	0.53%	-

What is the price of TRUMP OIL RESERVE (TOIL)?

The current price for TRUMP OIL RESERVE (TOIL) on the Base chain is $0.0₃4322. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TRUMP OIL RESERVE (TOIL)?

The Fully Diluted Valuation (FDV) of TRUMP OIL RESERVE (TOIL) is $432.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TRUMP OIL RESERVE (TOIL)?

You can buy TRUMP OIL RESERVE on decentralized exchanges (DEXes) on the Base chain. Check the TRUMP OIL RESERVE Liquidity pools to see all available TOIL trading pairs and choose the pool with the best liquidity.

What is TRUMP OIL RESERVE (TOIL) liquidity?

The total liquidity for TRUMP OIL RESERVE (TOIL) across all pools on Base is $388.96K. Liquidity is spread across pools, providing traders with multiple options for swapping TOIL.

What is TOIL, TRUMP OIL RESERVE?

TRUMP OIL RESERVE (TOIL) is a cryptocurrency token deployed on the Base blockchain. The current value of TOIL is $0.0₃4322. Visit the Description tab for more details about this project.

How to trade TOIL?

You can buy or sell TOIL on the Base chain through any of available TOIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TRUMP OIL RESERVE

TRUMP OIL RESERVE (TOIL) is a cryptocurrency token on the Base blockchain. The current price is $0.034322 with a fully diluted valuation of $432.20K.

ETH/TOIL on Uniswap V4

TRUMP OIL RESERVE (TOIL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TRUMP OIL RESERVE

About TRUMP OIL RESERVE