30,215,939 Pools27,953,861 Tokens
0x38c3f1dad46436f193e82066c61add3d5c42b650/c
All chainsBase
Related TokensRelated

E

ETH

CLAWI AgEnT (AgEnT)

The live CLAWI AgEnT price today is $4.32K, with a 24-hour trading volume of $63.25. AgEnT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$4.32K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.24T
24h Volume
$63.25
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/AgEnT on Uniswap V4

Recent Transactions

  • : -458248896068144 AgEnT for 916326892910169 ETH
  • : 454580306108350 AgEnT for -914469668940209 ETH
  • : 2293843271588 AgEnT for -4614476406001 ETH
  • : -6774188665798663 AgEnT for 13545850967522318 ETH
  • : 6753866099801266 AgEnT for -13586610799922086 ETH
  • : -2329320934674 AgEnT for 4657773172987 ETH
  • : 2322332971868 AgEnT for -4671788538604 ETH
  • : -1883583674969934 AgEnT for 3766464886732927 ETH
  • : 1877932923945023 AgEnT for -3777798281577661 ETH
  • : -4800194104265 AgEnT for 9598598025360 ETH

CLAWI AgEnT

CLAWI AgEnT Price (AgEnT)

DateMarketTypePrice (USD)PriceAgEnT2nd ASSETTotalTXN
Mar 25 03:53 PM
AgEnT / ETHSell$4.32K2.00 ETH0.0345830.039164 ETH$1.980xad8...f668a
Mar 25 03:53 PM
AgEnT / ETHBuy$4.34K2.01 ETH0.0345460.039145 ETH$1.970xbb8...97a0a
Mar 25 02:00 PM
AgEnT / ETHBuy$4.39K2.01 ETH0.0522940.054615 ETH$0.01010x2ee...fd020
Mar 25 01:54 PM
AgEnT / ETHSell$4.38K2.00 ETH0.0267750.0135 ETH$29.640x8e9...a9a6b
Mar 25 01:54 PM
AgEnT / ETHBuy$4.39K2.01 ETH0.0267540.0136 ETH$29.640x1c6...10e2c
Mar 24 05:11 AM
AgEnT / ETHSell$4.27K2.00 ETH0.0523300.054658 ETH$0.0299390x945...b717a
Mar 24 02:25 AM
AgEnT / ETHBuy$4.29K2.01 ETH0.0523230.054672 ETH$0.0299590xa34...8256c
Mar 23 08:36 AM
AgEnT / ETHSell$4.11K2.00 ETH0.0218840.023767 ETH$7.740x8b0...61a45
Mar 23 08:36 AM
AgEnT / ETHBuy$4.12K2.01 ETH0.0218780.023778 ETH$7.740x895...9d10d
Mar 22 11:33 PM
AgEnT / ETHSell$4.13K2.00 ETH0.0548010.059599 ETH$0.01980xe85...97a99
Mar 22 03:52 PM
AgEnT / ETHBuy$4.17K2.01 ETH0.0523880.054803 ETH$0.0299590xd0a...042a0
Mar 22 11:42 AM
AgEnT / ETHBuy$4.17K2.01 ETH0.0523990.054826 ETH$0.0299930x27b...2ff70
Mar 22 05:32 AM
AgEnT / ETHSell$4.23K2.00 ETH0.0547360.059470 ETH$0.02000xceb...1e319
Mar 22 03:20 AM
AgEnT / ETHBuy$4.22K2.01 ETH0.0547220.059499 ETH$0.01990x3e7...98540
Mar 22 01:27 AM
AgEnT / ETHSell$4.18K2.00 ETH0.0347320.039463 ETH$1.980x23b...fcc50
Mar 22 01:27 AM
AgEnT / ETHBuy$4.19K2.01 ETH0.0347180.039491 ETH$1.980xdf8...fb7bc
Mar 21 11:10 PM
AgEnT / ETHSell$4.30K2.00 ETH0.0522900.054580 ETH$0.0298390x818...d8291
Mar 21 11:08 PM
AgEnT / ETHBuy$4.31K2.01 ETH0.0522840.054593 ETH$0.0298390xa82...ebf9f
Mar 21 02:16 PM
AgEnT / ETHSell$4.33K2.01 ETH0.0523120.054623 ETH$0.01000x398...8d60d
Mar 21 01:16 PM
AgEnT / ETHBuy$4.33K2.01 ETH0.0523050.054637 ETH$0.0299720xb75...ae920
Mar 21 09:20 AM
AgEnT / ETHSell$4.31K2.00 ETH0.0569380.041388 ETH$0.02990x934...cd42c
Mar 21 09:20 AM
AgEnT / ETHBuy$4.32K2.01 ETH0.0569170.041392 ETH$0.02990x44f...81b59
Mar 21 06:12 AM
AgEnT / ETHSell$4.31K2.00 ETH0.0546280.059254 ETH$0.01990xbcd...17b1b
Mar 21 05:43 AM
AgEnT / ETHBuy$4.32K2.01 ETH0.0546140.059282 ETH$0.01990xe3f...32bce
Mar 21 04:39 AM
AgEnT / ETHSell$4.31K2.00 ETH0.0232150.026428 ETH$13.840xe76...7507d
Mar 21 04:39 AM
AgEnT / ETHBuy$4.32K2.01 ETH0.0232050.026447 ETH$13.840x8ca...ae351
Mar 20 11:34 PM
AgEnT / ETHSell$4.31K2.01 ETH0.0546220.059241 ETH$0.01990x532...ae436
Mar 20 11:03 PM
AgEnT / ETHBuy$4.32K2.01 ETH0.0546080.059269 ETH$0.01990xcfb...f0a90
Mar 20 08:39 PM
AgEnT / ETHSell$4.27K2.01 ETH0.0725280.075054 ETH$0.0310790xee0...aede5
Mar 20 07:17 PM
AgEnT / ETHSell$4.26K2.01 ETH0.0546500.059299 ETH$0.01980x396...ab80a
Mar 20 06:19 PM
AgEnT / ETHBuy$4.28K2.01 ETH0.0546620.059377 ETH$0.01990x810...8357b
Mar 20 11:20 AM
AgEnT / ETHSell$4.30K2.00 ETH0.0569490.041390 ETH$0.02990x3ab...747e7
Mar 20 11:20 AM
AgEnT / ETHBuy$4.31K2.01 ETH0.0569280.041394 ETH$0.02990x7f3...5689d
Mar 20 09:19 AM
AgEnT / ETHSell$4.31K2.00 ETH0.0411450.042289 ETH$0.04940x1bf...f1113
Mar 20 09:19 AM
AgEnT / ETHBuy$4.33K2.01 ETH0.0567420.041357 ETH$0.02920x8e2...4df45
Mar 20 07:11 AM
AgEnT / ETHBuy$4.27K2.01 ETH0.0546680.059391 ETH$0.01990x849...919c5
Mar 20 06:18 AM
AgEnT / ETHSell$4.29K2.01 ETH0.0546580.059313 ETH$0.02000x15b...c8e5d
Mar 20 05:55 AM
AgEnT / ETHBuy$4.30K2.01 ETH0.0546440.059341 ETH$0.02000x0e0...6c562
Mar 20 05:55 AM
AgEnT / ETHSell$4.30K2.01 ETH0.0422630.044524 ETH$0.09720x925...7d258
Mar 20 05:54 AM
AgEnT / ETHSell$4.30K2.01 ETH0.0318690.033736 ETH$0.80300x09c...6fce0
Mar 20 05:54 AM
AgEnT / ETHSell$4.30K2.01 ETH0.0393400.021868 ETH$4.010x48b...5ddc7
Mar 20 05:53 AM
AgEnT / ETHBuy$4.30K2.01 ETH0.0211400.022294 ETH$4.900x2b1...fb182
Mar 20 05:42 AM
AgEnT / ETHSell$4.30K2.01 ETH0.0318930.033784 ETH$0.81350xe46...a1e0d
Mar 20 05:39 AM
AgEnT / ETHBuy$4.30K2.01 ETH0.0318410.033702 ETH$0.79100xea6...ba28d
Mar 20 04:45 AM
AgEnT / ETHBuy$4.30K2.01 ETH0.0546460.059345 ETH$0.02000x45b...ba7a5
Mar 20 02:41 AM
AgEnT / ETHSell$4.29K2.01 ETH0.0592050.041841 ETH$0.03950xae9...99080
Mar 20 02:39 AM
AgEnT / ETHBuy$4.29K2.01 ETH0.0545220.059096 ETH$0.01940x865...48b13
Mar 20 02:37 AM
AgEnT / ETHBuy$4.29K2.01 ETH0.0546560.059365 ETH$0.02000x1be...ed1ad
Mar 20 01:53 AM
AgEnT / ETHSell$4.33K2.01 ETH0.0422910.044581 ETH$0.09910x86d...ab0ef
Mar 20 01:49 AM
AgEnT / ETHBuy$4.32K2.01 ETH0.0422850.044595 ETH$0.09870x19f...c6537
Mar 20 01:44 AM
AgEnT / ETHSell$4.32K2.01 ETH0.0443100.048618 ETH$0.18610x428...ada80
Mar 20 01:42 AM
AgEnT / ETHBuy$4.32K2.01 ETH0.0442970.048644 ETH$0.18550x32b...6539b
Mar 20 01:05 AM
AgEnT / ETHSell$4.31K2.01 ETH0.0546460.059290 ETH$0.02000xee6...b9983
Mar 20 12:45 AM
AgEnT / ETHBuy$4.30K2.01 ETH0.0546320.059318 ETH$0.01990x42f...62015
Mar 19 11:59 PM
AgEnT / ETHSell$4.29K2.01 ETH0.0318230.033646 ETH$0.78150xa9e...24e1c
Mar 19 11:58 PM
AgEnT / ETHBuy$4.29K2.01 ETH0.0314870.032992 ETH$0.63740xcec...80a5e
Mar 19 11:53 PM
AgEnT / ETHBuy$4.28K2.01 ETH0.0546540.059362 ETH$0.01990x287...12feb
Mar 19 11:52 PM
AgEnT / ETHSell$4.28K2.01 ETH0.0318730.033745 ETH$0.80180x37c...e597c
Mar 19 11:51 PM
AgEnT / ETHBuy$4.29K2.01 ETH0.0320820.034187 ETH$0.89190xb30...656b1
Mar 19 11:51 PM
AgEnT / ETHBuy$4.29K2.01 ETH0.0569820.041405 ETH$0.02990xf0b...f3bc9
Mar 19 11:50 PM
AgEnT / ETHSell$4.27K2.00 ETH0.0323250.034649 ETH$0.99330xe6f...17464
Mar 19 11:50 PM
AgEnT / ETHBuy$4.29K2.01 ETH0.0323180.034663 ETH$0.99330x913...f3187
Mar 19 11:50 PM
AgEnT / ETHSell$4.29K2.01 ETH0.0325940.035186 ETH$1.110xfbf...51944
Mar 19 11:50 PM
AgEnT / ETHBuy$4.29K2.01 ETH0.0311550.032323 ETH$0.49480x3f3...3d397
Mar 19 11:49 PM
AgEnT / ETHBuy$4.29K2.01 ETH0.0314310.032879 ETH$0.61320x890...e9d89
Mar 19 11:49 PM
AgEnT / ETHSell$4.29K2.01 ETH0.0549830.059963 ETH$0.02140x9c8...b41df
Mar 19 11:47 PM
AgEnT / ETHBuy$4.29K2.01 ETH0.0549680.059993 ETH$0.02130x4e7...264f0
Mar 19 11:35 PM
AgEnT / ETHSell$4.28K2.00 ETH0.0369320.021387 ETH$2.970xde0...d38b5
Mar 19 11:34 PM
AgEnT / ETHBuy$4.29K2.01 ETH0.0369110.021391 ETH$2.970x6ff...b78dc
Mar 19 11:31 PM
AgEnT / ETHSell$4.28K2.00 ETH0.0423110.044621 ETH$0.09890xf84...53837
Mar 19 11:30 PM
AgEnT / ETHBuy$4.29K2.01 ETH0.0569550.041399 ETH$0.02990x89b...8eb25
Mar 19 11:30 PM
AgEnT / ETHSell$4.29K2.01 ETH0.0458350.031167 ETH$0.25040xd01...016da
Mar 19 11:29 PM
AgEnT / ETHSell$4.29K2.01 ETH0.0393360.021867 ETH$4.010xdae...b82c5
Mar 19 11:28 PM
AgEnT / ETHBuy$4.29K2.01 ETH0.0210050.022022 ETH$4.310x9a7...aabff
Mar 19 10:14 PM
AgEnT / ETHSell$4.31K2.01 ETH0.0317030.033404 ETH$0.73300xa6e...9d9dc
Mar 19 10:00 PM
AgEnT / ETHBuy$4.31K2.01 ETH0.0569370.041396 ETH$0.02990x458...e91c5
Mar 19 10:00 PM
AgEnT / ETHSell$4.31K2.01 ETH0.0418610.043721 ETH$0.08020x888...e20be
Mar 19 09:59 PM
AgEnT / ETHSell$4.31K2.01 ETH0.0241840.028365 ETH$18.030xf7b...7bb34
Mar 19 09:58 PM
AgEnT / ETHBuy$4.31K2.01 ETH0.0243520.028755 ETH$18.760xf3f...e553d
Mar 19 09:27 PM
AgEnT / ETHSell$4.31K2.01 ETH0.0574050.041481 ETH$0.03190x6e0...52af4
Mar 19 09:27 PM
AgEnT / ETHBuy$4.31K2.01 ETH0.0573820.041485 ETH$0.03180x910...57140
Mar 19 09:26 PM
AgEnT / ETHSell$4.30K2.00 ETH0.0412550.042509 ETH$0.05390xf69...75aab
Mar 19 09:20 PM
AgEnT / ETHBuy$4.31K2.01 ETH0.0546250.059303 ETH$0.01990xe9e...e6c6d
Mar 19 09:19 PM
AgEnT / ETHSell$4.31K2.01 ETH0.0313950.032788 ETH$0.60110x677...9ae62
Mar 19 09:18 PM
AgEnT / ETHSell$4.31K2.01 ETH0.0323240.034647 ETH$1.000xb55...61279
Mar 19 09:18 PM
AgEnT / ETHSell$4.31K2.01 ETH0.0265070.0130 ETH$28.050xa52...a4933
Mar 19 09:16 PM
AgEnT / ETHBuy$4.31K2.01 ETH0.0268660.0138 ETH$29.590xfc0...00c3d
Mar 19 08:40 PM
AgEnT / ETHSell$4.29K2.00 ETH0.0413800.042758 ETH$0.05920xd13...b55d5
Mar 19 08:40 PM
AgEnT / ETHBuy$4.30K2.01 ETH0.0413750.042766 ETH$0.05920xf41...cc304
Mar 19 08:35 PM
AgEnT / ETHSell$4.30K2.01 ETH0.0413490.042697 ETH$0.05790x42c...d93bb
Mar 19 07:27 PM
AgEnT / ETHBuy$4.31K2.01 ETH0.0546320.059317 ETH$0.02000x10f...47308
Mar 19 07:27 PM
AgEnT / ETHSell$4.31K2.01 ETH0.0320940.034186 ETH$0.90320xf0b...97c39
Mar 19 07:26 PM
AgEnT / ETHSell$4.32K2.01 ETH0.0346510.039300 ETH$2.010x72c...1fa9a
Mar 19 07:20 PM
AgEnT / ETHBuy$4.31K2.01 ETH0.0592350.041858 ETH$0.03980xbd9...cdbd6
Mar 19 07:19 PM
AgEnT / ETHBuy$4.30K2.01 ETH0.0367200.021352 ETH$2.890xa26...4888a
Mar 19 05:55 PM
AgEnT / ETHSell$4.26K2.01 ETH0.0469690.031394 ETH$0.29680x353...a81df
Mar 19 05:54 PM
AgEnT / ETHBuy$4.26K2.01 ETH0.0469480.031398 ETH$0.29590x278...58622
Mar 19 05:37 PM
AgEnT / ETHSell$4.26K2.01 ETH0.0432920.046582 ETH$0.14010x356...ff191
Mar 19 05:33 PM
AgEnT / ETHBuy$4.26K2.01 ETH0.0546840.059422 ETH$0.01990x40e...5e9ad
Mar 19 05:32 PM
AgEnT / ETHSell$4.25K2.01 ETH0.0321210.034240 ETH$0.90200xf18...aba6c
ETH/AgEnT on Uniswap V4