30,198,633 Pools27,940,266 Tokens

Carlo (CARLO)

The live Carlo price today is $0.031894, with a 24-hour trading volume of $166.62. CARLO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031894
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.25K
24h Volume
$166.62
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

CARLO/WETH on Uniswap V3

Recent Transactions

  • : 2.95024400148782e+23 CARLO for -25449774222721890 WETH
  • : 4.767312948702891e+23 CARLO for -41285179641594280 WETH
  • : 1.1181749133586095e+23 CARLO for -9712339349018276 WETH
  • : 6.9849305e+22 CARLO for -6072619027845776 WETH
  • : -503103503522088400000 CARLO for 43879351097065 WETH
  • : 4.3766378973000944e+23 CARLO for -38148120183451130 WETH
  • : 9.426972050274708e+22 CARLO for -8239059437265164 WETH
  • : -2241367537277796900 CARLO for 199966014875 WETH
  • : -4.843996966096888e+21 CARLO for 432151642904592 WETH
  • : -1.6624335e+21 CARLO for 146448411101960 WETH

Carlo

Carlo Price (CARLO)

DateMarketTypePrice (USD)PriceCARLO2nd ASSETTotalTXN
Mar 25 09:00 AM
CARLO / WETHBuy$0.0318940.078701 WETH295.02K0.0254 WETH$55.870xddf...9d484
Mar 25 02:50 AM
CARLO / WETHBuy$0.0318830.078727 WETH476.73K0.0413 WETH$89.730x13b...1cf7f
Mar 24 09:54 PM
CARLO / WETHBuy$0.0318810.078769 WETH111.82K0.029713 WETH$21.030x8f5...f864c
Mar 24 12:42 PM
CARLO / WETHBuy$0.0319000.078779 WETH69.85K0.026073 WETH$13.270xa35...f038c
Mar 24 01:22 AM
CARLO / WETHSell$0.0318730.078728 WETH503.100.044388 WETH$0.09420x344...ec1d0
Mar 22 03:26 PM
CARLO / WETHBuy$0.0318270.078785 WETH437.66K0.0381 WETH$79.950x325...66a73
Mar 21 11:07 PM
CARLO / WETHBuy$0.0318950.078824 WETH94.27K0.028240 WETH$17.860x8fd...27ce8
Mar 21 11:31 AM
CARLO / WETHSell$0.0319040.078833 WETH2.240.062000 WETH$0.0342670xcc5...3df3f
Mar 21 10:59 AM
CARLO / WETHSell$0.0319030.078833 WETH4.84K0.034322 WETH$0.92150x223...f16c4
Mar 19 08:48 PM
CARLO / WETHSell$0.0318810.078769 WETH1.66K0.031465 WETH$0.31260x07f...1c5c3
Mar 19 08:48 PM
CARLO / WETHBuy$0.0318950.078832 WETH14.96K0.021309 WETH$2.830x07f...1c5c3
Mar 19 04:03 PM
CARLO / WETHBuy$0.0318740.078834 WETH152.07K0.0133 WETH$28.490xb20...72beb
Mar 18 07:17 PM
CARLO / WETHBuy$0.0319490.078904 WETH1.29K0.031148 WETH$0.25180xb3b...f0f88
Mar 18 07:17 PM
CARLO / WETHSell$0.0319370.078847 WETH49.87K0.024456 WETH$9.660xb3b...f0f88