Carlo (CARLO)
The live Carlo price today is $0.031894, with a 24-hour trading volume of $166.62. CARLO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031894
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.25K
- 24h Volume
- $166.62
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
CARLO/WETH on Uniswap V3Recent Transactions
- : 2.95024400148782e+23 CARLO for -25449774222721890 WETH
- : 4.767312948702891e+23 CARLO for -41285179641594280 WETH
- : 1.1181749133586095e+23 CARLO for -9712339349018276 WETH
- : 6.9849305e+22 CARLO for -6072619027845776 WETH
- : -503103503522088400000 CARLO for 43879351097065 WETH
- : 4.3766378973000944e+23 CARLO for -38148120183451130 WETH
- : 9.426972050274708e+22 CARLO for -8239059437265164 WETH
- : -2241367537277796900 CARLO for 199966014875 WETH
- : -4.843996966096888e+21 CARLO for 432151642904592 WETH
- : -1.6624335e+21 CARLO for 146448411101960 WETH
Carlo
Carlo Price (CARLO)
| Date | Market | Type | Price (USD) | Price | CARLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:00 AM | CARLO / WETH | Buy | $0.031894 | 0.078701 WETH | 295.02K | 0.0254 WETH | $55.87 | 0xddf...9d484 |
Mar 25 02:50 AM | CARLO / WETH | Buy | $0.031883 | 0.078727 WETH | 476.73K | 0.0413 WETH | $89.73 | 0x13b...1cf7f |
Mar 24 09:54 PM | CARLO / WETH | Buy | $0.031881 | 0.078769 WETH | 111.82K | 0.029713 WETH | $21.03 | 0x8f5...f864c |
Mar 24 12:42 PM | CARLO / WETH | Buy | $0.031900 | 0.078779 WETH | 69.85K | 0.026073 WETH | $13.27 | 0xa35...f038c |
Mar 24 01:22 AM | CARLO / WETH | Sell | $0.031873 | 0.078728 WETH | 503.10 | 0.044388 WETH | $0.0942 | 0x344...ec1d0 |
Mar 22 03:26 PM | CARLO / WETH | Buy | $0.031827 | 0.078785 WETH | 437.66K | 0.0381 WETH | $79.95 | 0x325...66a73 |
Mar 21 11:07 PM | CARLO / WETH | Buy | $0.031895 | 0.078824 WETH | 94.27K | 0.028240 WETH | $17.86 | 0x8fd...27ce8 |
Mar 21 11:31 AM | CARLO / WETH | Sell | $0.031904 | 0.078833 WETH | 2.24 | 0.062000 WETH | $0.034267 | 0xcc5...3df3f |
Mar 21 10:59 AM | CARLO / WETH | Sell | $0.031903 | 0.078833 WETH | 4.84K | 0.034322 WETH | $0.9215 | 0x223...f16c4 |
Mar 19 08:48 PM | CARLO / WETH | Sell | $0.031881 | 0.078769 WETH | 1.66K | 0.031465 WETH | $0.3126 | 0x07f...1c5c3 |
Mar 19 08:48 PM | CARLO / WETH | Buy | $0.031895 | 0.078832 WETH | 14.96K | 0.021309 WETH | $2.83 | 0x07f...1c5c3 |
Mar 19 04:03 PM | CARLO / WETH | Buy | $0.031874 | 0.078834 WETH | 152.07K | 0.0133 WETH | $28.49 | 0xb20...72beb |
Mar 18 07:17 PM | CARLO / WETH | Buy | $0.031949 | 0.078904 WETH | 1.29K | 0.031148 WETH | $0.2518 | 0xb3b...f0f88 |
Mar 18 07:17 PM | CARLO / WETH | Sell | $0.031937 | 0.078847 WETH | 49.87K | 0.024456 WETH | $9.66 | 0xb3b...f0f88 |
