30,144,900 Pools27,881,067 Tokens

Nya (NYA)

The live Nya price today is $0.075302, with a 24-hour trading volume of $0.7477. NYA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.075302
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$89.45K
24h Volume
$0.7477
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

NYA/WETH on Uniswap V3

Recent Transactions

  • : -1.4103765350037124e+25 NYA for 349293744522778 WETH
  • : 2.3252389871788883e+27 NYA for -57654320179808640 WETH
  • : 2.333837888025768e+27 NYA for -58027790206641784 WETH
  • : -1.888410376818356e+27 NYA for 46974631598312550 WETH
  • : 1.9094665555798866e+27 NYA for -47489498614082890 WETH
  • : 1.9209985761117337e+27 NYA for -47885213588603410 WETH
  • : -1.918140839884452e+27 NYA for 47823618095694450 WETH
  • : -1.9313224210547337e+27 NYA for 48042197465070660 WETH
  • : 1.9658876937886537e+27 NYA for -48893237562393656 WETH
  • : -1.930230753408354e+27 NYA for 48017034034558184 WETH

Nya

Nya Price (NYA)

DateMarketTypePrice (USD)PriceNYA2nd ASSETTotalTXN
Mar 24 06:53 AM
NYA / WETHSell$0.0753020.0102477 WETH14.10M0.033493 WETH$0.74770x56d...0ad43
Mar 23 01:52 PM
NYA / WETHBuy$0.0754140.0102477 WETH2.33B0.0577 WETH$125.870x8a4...1a9f4
Mar 23 11:32 AM
NYA / WETHBuy$0.0753940.0102484 WETH2.33B0.0580 WETH$125.880x10a...b0df4
Mar 23 11:10 AM
NYA / WETHSell$0.0753020.0102491 WETH1.89B0.0470 WETH$100.110xa4c...d7af3
Mar 23 11:07 AM
NYA / WETHBuy$0.0752510.0102485 WETH1.91B0.0475 WETH$100.250x3d5...06879
Mar 23 11:06 AM
NYA / WETHBuy$0.0752260.0102491 WETH1.92B0.0479 WETH$100.380x6f0...fa77d
Mar 23 11:06 AM
NYA / WETHSell$0.0752100.0102496 WETH1.92B0.0478 WETH$99.930xe84...5ea99
Mar 23 11:06 AM
NYA / WETHSell$0.0751650.0102491 WETH1.93B0.0480 WETH$99.740xdd1...7407f
Mar 23 03:23 AM
NYA / WETHBuy$0.0751130.0102485 WETH1.97B0.0489 WETH$100.510x55e...cda0f
Mar 23 02:56 AM
NYA / WETHSell$0.0751300.0102491 WETH1.93B0.0480 WETH$99.010x637...f5b40
Mar 20 11:11 AM
NYA / WETHSell$0.0753440.0102485 WETH1.87B0.0464 WETH$99.980x173...e894c
Mar 20 08:10 AM
NYA / WETHBuy$0.0753750.0102480 WETH1.86B0.0461 WETH$99.770x8e3...70437
Mar 20 08:10 AM
NYA / WETHBuy$0.0753780.0102485 WETH1.86B0.0463 WETH$100.050x7c3...eb531
Mar 20 04:47 AM
NYA / WETHSell$0.0753310.0102490 WETH1.88B0.0467 WETH$100.050x5b4...6acbe
Mar 20 02:06 AM
NYA / WETHSell$0.0753390.0102485 WETH1.87B0.0465 WETH$100.040xb00...6ab31
Mar 20 12:59 AM
NYA / WETHBuy$0.0753200.0102479 WETH144.78K0.053589 WETH$0.0277020x380...f3cf6
Mar 19 08:15 PM
NYA / WETHSell$0.0753200.0102479 WETH620.62M0.0154 WETH$33.010x147...b8902
Mar 19 11:47 AM
NYA / WETHBuy$0.0753730.0102478 WETH289.55K0.057172 WETH$0.01560xf26...2a412
Mar 18 04:11 PM
NYA / WETHSell$0.0754030.0102478 WETH1.85B0.0459 WETH$100.150xe9f...1e5fc