POINTLES$ TOKEN (POINTLES$)
The live POINTLES$ TOKEN price today is $0.032167, with a 24-hour trading volume of $0.1154. POINTLES$ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $205.82K
- 24h Volume
- $0.1154
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
POINTLES$/WETH on Uniswap V3Recent Transactions
- : 24750000000000000000 POINTLES$ for -2707824186878 WETH
- : 24750000000000000000 POINTLES$ for -2707824327548 WETH
- : 25000000000000000000 POINTLES$ for -2735176231240 WETH
- : 99000000000000000000 POINTLES$ for -10831299285250 WETH
- : 70750000000000000000 POINTLES$ for -7740551120706 WETH
- : 25000000000000000000 POINTLES$ for -2735177349306 WETH
- : 20000000000000000000 POINTLES$ for -2188141982783 WETH
- : -131654653183564820000 POINTLES$ for 14490766179335 WETH
- : 24750000000000000000 POINTLES$ for -2707825080339 WETH
- : 49500000000000000000 POINTLES$ for -5415650582686 WETH
POINTLES$ TOKEN
POINTLES$ TOKEN Price (POINTLES$)
| Date | Market | Type | Price (USD) | Price | POINTLES$ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:26 PM | POINTLES$ / WETH | Buy | $0.032167 | 0.061098 WETH | 24.75 | 0.052708 WETH | $0.025363 | 0x330...8e167 |
Mar 27 01:30 PM | POINTLES$ / WETH | Buy | $0.032189 | 0.061098 WETH | 24.75 | 0.052708 WETH | $0.025417 | 0x255...46913 |
Mar 27 12:48 PM | POINTLES$ / WETH | Buy | $0.032180 | 0.061098 WETH | 25.00 | 0.052736 WETH | $0.025449 | 0x892...13b27 |
Mar 27 12:06 PM | POINTLES$ / WETH | Buy | $0.032184 | 0.061098 WETH | 99.00 | 0.041084 WETH | $0.0216 | 0x90b...e44d6 |
Mar 27 12:03 PM | POINTLES$ / WETH | Buy | $0.032184 | 0.061098 WETH | 70.75 | 0.057741 WETH | $0.0154 | 0x114...7b586 |
Mar 27 11:57 AM | POINTLES$ / WETH | Buy | $0.032186 | 0.061098 WETH | 25.00 | 0.052736 WETH | $0.025464 | 0x3e8...7cfd7 |
Mar 27 11:08 AM | POINTLES$ / WETH | Buy | $0.032188 | 0.061098 WETH | 20.00 | 0.052189 WETH | $0.024375 | 0x922...5d7fd |
Mar 27 07:20 AM | POINTLES$ / WETH | Sell | $0.032271 | 0.061098 WETH | 131.65 | 0.041450 WETH | $0.0299 | 0xa43...d506b |
Mar 27 06:27 AM | POINTLES$ / WETH | Buy | $0.032265 | 0.061098 WETH | 24.75 | 0.052708 WETH | $0.025606 | 0x4c0...cc226 |
Mar 27 06:04 AM | POINTLES$ / WETH | Buy | $0.032260 | 0.061098 WETH | 49.50 | 0.055416 WETH | $0.0112 | 0xbc0...41d52 |
Mar 27 05:23 AM | POINTLES$ / WETH | Buy | $0.032261 | 0.061098 WETH | 24.75 | 0.052708 WETH | $0.025594 | 0x40b...1dcda |
Mar 26 02:14 AM | POINTLES$ / WETH | Buy | $0.032371 | 0.061098 WETH | 25.00 | 0.052736 WETH | $0.025927 | 0xe1a...1f8b4 |
Mar 25 01:27 PM | POINTLES$ / WETH | Buy | $0.032397 | 0.061098 WETH | 25.00 | 0.052736 WETH | $0.025992 | 0xa51...8bee2 |
Mar 25 04:45 AM | POINTLES$ / WETH | Buy | $0.032371 | 0.061098 WETH | 49.75 | 0.055444 WETH | $0.0118 | 0x47a...7c317 |
Mar 25 04:06 AM | POINTLES$ / WETH | Buy | $0.032369 | 0.061098 WETH | 50.00 | 0.055471 WETH | $0.0118 | 0x245...402b1 |
Mar 24 04:59 AM | POINTLES$ / WETH | Buy | $0.032345 | 0.061098 WETH | 50.00 | 0.055471 WETH | $0.0117 | 0x16d...6e437 |
Mar 24 04:57 AM | POINTLES$ / WETH | Buy | $0.032345 | 0.061098 WETH | 50.00 | 0.055471 WETH | $0.0117 | 0xe57...c7e51 |
Mar 23 10:53 PM | POINTLES$ / WETH | Buy | $0.032362 | 0.061098 WETH | 25.00 | 0.052736 WETH | $0.025903 | 0x09b...fdfe6 |
Mar 23 10:36 PM | POINTLES$ / WETH | Buy | $0.032360 | 0.061098 WETH | 50.00 | 0.055471 WETH | $0.0118 | 0x40e...5e79f |
Mar 23 03:19 PM | POINTLES$ / WETH | Buy | $0.032386 | 0.061098 WETH | 25.00 | 0.052736 WETH | $0.025963 | 0xee0...9573d |
Mar 23 03:18 PM | POINTLES$ / WETH | Buy | $0.032388 | 0.061098 WETH | 50.00 | 0.055471 WETH | $0.0119 | 0xa3d...4f62d |
Mar 23 02:47 PM | POINTLES$ / WETH | Sell | $0.032387 | 0.061098 WETH | 125.28 | 0.041379 WETH | $0.0299 | 0x927...6425a |
Mar 23 08:23 AM | POINTLES$ / WETH | Buy | $0.032257 | 0.061098 WETH | 1.25K | 0.031368 WETH | $0.2820 | 0xec4...f0f90 |
Mar 23 08:05 AM | POINTLES$ / WETH | Buy | $0.032248 | 0.061098 WETH | 25.00 | 0.052736 WETH | $0.025618 | 0x26c...bc067 |
Mar 23 07:27 AM | POINTLES$ / WETH | Buy | $0.032228 | 0.061098 WETH | 50.00 | 0.055471 WETH | $0.0111 | 0x20a...3eaf7 |
Mar 23 06:57 AM | POINTLES$ / WETH | Buy | $0.032233 | 0.061098 WETH | 125.00 | 0.041368 WETH | $0.0279 | 0xeb0...fb9d3 |
Mar 23 05:50 AM | POINTLES$ / WETH | Buy | $0.032262 | 0.061098 WETH | 50.00 | 0.055471 WETH | $0.0113 | 0xbc5...054b7 |
Mar 22 08:42 PM | POINTLES$ / WETH | Buy | $0.032265 | 0.061098 WETH | 60.91 | 0.056665 WETH | $0.0138 | 0x7c2...eb0d3 |
Mar 22 08:40 PM | POINTLES$ / WETH | Sell | $0.032262 | 0.061098 WETH | 0.9940 | 0.061095 WETH | $0.032249 | 0x62f...c501b |
Mar 22 08:40 PM | POINTLES$ / WETH | Sell | $0.032262 | 0.061098 WETH | 4.41 | 0.064854 WETH | $0.039975 | 0x71b...ef914 |
Mar 22 08:39 PM | POINTLES$ / WETH | Sell | $0.032263 | 0.061098 WETH | 19.80 | 0.052179 WETH | $0.024480 | 0x1cd...65e39 |
Mar 22 07:38 PM | POINTLES$ / WETH | Sell | $0.032265 | 0.061098 WETH | 220.12 | 0.042423 WETH | $0.0499 | 0x5f7...53da6 |
Mar 22 07:37 PM | POINTLES$ / WETH | Buy | $0.032265 | 0.061098 WETH | 1.33K | 0.031454 WETH | $0.3009 | 0xb28...77a36 |
Mar 22 07:28 PM | POINTLES$ / WETH | Sell | $0.032263 | 0.061098 WETH | 4.41K | 0.034852 WETH | $0.9971 | 0x437...daac5 |