30,355,066 Pools28,089,900 Tokens

POINTLES$ TOKEN (POINTLES$)

The live POINTLES$ TOKEN price today is $0.032167, with a 24-hour trading volume of $0.1154. POINTLES$ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032167
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$205.82K
24h Volume
$0.1154
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

POINTLES$/WETH on Uniswap V3

Recent Transactions

  • : 24750000000000000000 POINTLES$ for -2707824186878 WETH
  • : 24750000000000000000 POINTLES$ for -2707824327548 WETH
  • : 25000000000000000000 POINTLES$ for -2735176231240 WETH
  • : 99000000000000000000 POINTLES$ for -10831299285250 WETH
  • : 70750000000000000000 POINTLES$ for -7740551120706 WETH
  • : 25000000000000000000 POINTLES$ for -2735177349306 WETH
  • : 20000000000000000000 POINTLES$ for -2188141982783 WETH
  • : -131654653183564820000 POINTLES$ for 14490766179335 WETH
  • : 24750000000000000000 POINTLES$ for -2707825080339 WETH
  • : 49500000000000000000 POINTLES$ for -5415650582686 WETH

POINTLES$ TOKEN

POINTLES$ TOKEN Price (POINTLES$)

DateMarketTypePrice (USD)PricePOINTLES$2nd ASSETTotalTXN
Mar 27 06:26 PM
POINTLES$ / WETHBuy$0.0321670.061098 WETH24.750.052708 WETH$0.0253630x330...8e167
Mar 27 01:30 PM
POINTLES$ / WETHBuy$0.0321890.061098 WETH24.750.052708 WETH$0.0254170x255...46913
Mar 27 12:48 PM
POINTLES$ / WETHBuy$0.0321800.061098 WETH25.000.052736 WETH$0.0254490x892...13b27
Mar 27 12:06 PM
POINTLES$ / WETHBuy$0.0321840.061098 WETH99.000.041084 WETH$0.02160x90b...e44d6
Mar 27 12:03 PM
POINTLES$ / WETHBuy$0.0321840.061098 WETH70.750.057741 WETH$0.01540x114...7b586
Mar 27 11:57 AM
POINTLES$ / WETHBuy$0.0321860.061098 WETH25.000.052736 WETH$0.0254640x3e8...7cfd7
Mar 27 11:08 AM
POINTLES$ / WETHBuy$0.0321880.061098 WETH20.000.052189 WETH$0.0243750x922...5d7fd
Mar 27 07:20 AM
POINTLES$ / WETHSell$0.0322710.061098 WETH131.650.041450 WETH$0.02990xa43...d506b
Mar 27 06:27 AM
POINTLES$ / WETHBuy$0.0322650.061098 WETH24.750.052708 WETH$0.0256060x4c0...cc226
Mar 27 06:04 AM
POINTLES$ / WETHBuy$0.0322600.061098 WETH49.500.055416 WETH$0.01120xbc0...41d52
Mar 27 05:23 AM
POINTLES$ / WETHBuy$0.0322610.061098 WETH24.750.052708 WETH$0.0255940x40b...1dcda
Mar 26 02:14 AM
POINTLES$ / WETHBuy$0.0323710.061098 WETH25.000.052736 WETH$0.0259270xe1a...1f8b4
Mar 25 01:27 PM
POINTLES$ / WETHBuy$0.0323970.061098 WETH25.000.052736 WETH$0.0259920xa51...8bee2
Mar 25 04:45 AM
POINTLES$ / WETHBuy$0.0323710.061098 WETH49.750.055444 WETH$0.01180x47a...7c317
Mar 25 04:06 AM
POINTLES$ / WETHBuy$0.0323690.061098 WETH50.000.055471 WETH$0.01180x245...402b1
Mar 24 04:59 AM
POINTLES$ / WETHBuy$0.0323450.061098 WETH50.000.055471 WETH$0.01170x16d...6e437
Mar 24 04:57 AM
POINTLES$ / WETHBuy$0.0323450.061098 WETH50.000.055471 WETH$0.01170xe57...c7e51
Mar 23 10:53 PM
POINTLES$ / WETHBuy$0.0323620.061098 WETH25.000.052736 WETH$0.0259030x09b...fdfe6
Mar 23 10:36 PM
POINTLES$ / WETHBuy$0.0323600.061098 WETH50.000.055471 WETH$0.01180x40e...5e79f
Mar 23 03:19 PM
POINTLES$ / WETHBuy$0.0323860.061098 WETH25.000.052736 WETH$0.0259630xee0...9573d
Mar 23 03:18 PM
POINTLES$ / WETHBuy$0.0323880.061098 WETH50.000.055471 WETH$0.01190xa3d...4f62d
Mar 23 02:47 PM
POINTLES$ / WETHSell$0.0323870.061098 WETH125.280.041379 WETH$0.02990x927...6425a
Mar 23 08:23 AM
POINTLES$ / WETHBuy$0.0322570.061098 WETH1.25K0.031368 WETH$0.28200xec4...f0f90
Mar 23 08:05 AM
POINTLES$ / WETHBuy$0.0322480.061098 WETH25.000.052736 WETH$0.0256180x26c...bc067
Mar 23 07:27 AM
POINTLES$ / WETHBuy$0.0322280.061098 WETH50.000.055471 WETH$0.01110x20a...3eaf7
Mar 23 06:57 AM
POINTLES$ / WETHBuy$0.0322330.061098 WETH125.000.041368 WETH$0.02790xeb0...fb9d3
Mar 23 05:50 AM
POINTLES$ / WETHBuy$0.0322620.061098 WETH50.000.055471 WETH$0.01130xbc5...054b7
Mar 22 08:42 PM
POINTLES$ / WETHBuy$0.0322650.061098 WETH60.910.056665 WETH$0.01380x7c2...eb0d3
Mar 22 08:40 PM
POINTLES$ / WETHSell$0.0322620.061098 WETH0.99400.061095 WETH$0.0322490x62f...c501b
Mar 22 08:40 PM
POINTLES$ / WETHSell$0.0322620.061098 WETH4.410.064854 WETH$0.0399750x71b...ef914
Mar 22 08:39 PM
POINTLES$ / WETHSell$0.0322630.061098 WETH19.800.052179 WETH$0.0244800x1cd...65e39
Mar 22 07:38 PM
POINTLES$ / WETHSell$0.0322650.061098 WETH220.120.042423 WETH$0.04990x5f7...53da6
Mar 22 07:37 PM
POINTLES$ / WETHBuy$0.0322650.061098 WETH1.33K0.031454 WETH$0.30090xb28...77a36
Mar 22 07:28 PM
POINTLES$ / WETHSell$0.0322630.061098 WETH4.41K0.034852 WETH$0.99710x437...daac5