Vanguard digital Oil Reserve

Vanguard digital Oil Reserve Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 08:32 PM	VDOR / ETH	Sell	$0.0₄4270	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8539	0x015...1ba83
Apr 1 03:47 PM	VDOR / ETH	Buy	$0.0₄4260	0.0₇1998 ETH	40.48K	0.0₃8110 ETH	$1.72	0xa0d...e7fb8
Apr 1 03:26 PM	VDOR / ETH	Sell	$0.0₄4253	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8505	0x22e...22f31
Apr 1 01:03 PM	VDOR / ETH	Sell	$0.0₄4262	0.0₇1998 ETH	250.00	0.0₅4979 ETH	$0.0107	0x427...993a9
Apr 1 10:10 AM	VDOR / ETH	Sell	$0.0₄4262	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8524	0x8e3...6e35a
Apr 1 09:50 AM	VDOR / ETH	Sell	$0.0₄4256	0.0₇1998 ETH	400.00	0.0₅7966 ETH	$0.0170	0x085...70a9f
Apr 1 06:18 AM	VDOR / ETH	Sell	$0.0₄4265	0.0₇1998 ETH	238.18	0.0₅4743 ETH	$0.0102	0x967...75ba8
Apr 1 05:00 AM	VDOR / ETH	Sell	$0.0₄4211	0.0₇1998 ETH	3.65	0.0₇7274 ETH	$0.0₃1538	0xbc3...75e55
Apr 1 04:05 AM	VDOR / ETH	Sell	$0.0₄4197	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8393	0xfdd...bcc7b
Apr 1 03:42 AM	VDOR / ETH	Sell	$0.0₄4188	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8375	0xcbb...4a004
Apr 1 03:33 AM	VDOR / ETH	Sell	$0.0₄4190	0.0₇1998 ETH	3.40K	0.0₄6771 ETH	$0.1425	0x75d...42eba
Apr 1 02:27 AM	VDOR / ETH	Sell	$0.0₄4174	0.0₇1998 ETH	1.10M	0.0219 ETH	$45.90	0x36b...e83ed
Apr 1 01:44 AM	VDOR / ETH	Buy	$0.0₄4202	0.0₇2003 ETH	1.18M	0.0236 ETH	$49.46	0x9c4...de5af
Mar 31 11:55 PM	VDOR / ETH	Sell	$0.0₄4196	0.0₇1997 ETH	118.63K	0.0₂2363 ETH	$4.98	0xb86...9faac
Mar 31 10:57 PM	VDOR / ETH	Sell	$0.0₄4184	0.0₇1998 ETH	150.00	0.0₅2988 ETH	$0.0₂6276	0x2cd...5c621
Mar 31 10:49 PM	VDOR / ETH	Sell	$0.0₄4184	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8367	0xf2e...05db2
Mar 31 10:03 PM	VDOR / ETH	Sell	$0.0₄4199	0.0₇1998 ETH	183.62	0.0₅3657 ETH	$0.0₂7709	0x85d...34a34
Mar 31 08:51 PM	VDOR / ETH	Sell	$0.0₄4202	0.0₇1998 ETH	400.00	0.0₅7966 ETH	$0.0168	0x3f9...98277
Mar 31 07:50 PM	VDOR / ETH	Sell	$0.0₄4185	0.0₇1998 ETH	440.00	0.0₅8763 ETH	$0.0184	0x2a3...a4272
Mar 31 07:47 PM	VDOR / ETH	Sell	$0.0₄4185	0.0₇1998 ETH	250.00	0.0₅4979 ETH	$0.0105	0xa84...2b61b
Mar 31 06:15 PM	VDOR / ETH	Sell	$0.0₄4198	0.0₇1998 ETH	250.00	0.0₅4979 ETH	$0.0105	0x191...37120
Mar 31 05:14 PM	VDOR / ETH	Buy	$0.0₄4191	0.0₇1998 ETH	26.81K	0.0₃5372 ETH	$1.12	0x8dc...c64c9
Mar 31 05:13 PM	VDOR / ETH	Buy	$0.0₄4190	0.0₇1998 ETH	13.56K	0.0₃2716 ETH	$0.5679	0xdaf...164f0
Mar 31 03:55 PM	VDOR / ETH	Sell	$0.0₄4115	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8229	0x99e...9ba9e
Mar 31 03:02 PM	VDOR / ETH	Sell	$0.0₄4085	0.0₇1998 ETH	250.00	0.0₅4979 ETH	$0.0102	0x1af...15992
Mar 31 02:34 PM	VDOR / ETH	Sell	$0.0₄4161	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8322	0x5b6...cc7f7
Mar 31 12:46 PM	VDOR / ETH	Sell	$0.0₄4096	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8192	0x4b0...61cd8
Mar 31 11:39 AM	VDOR / ETH	Sell	$0.0₄4069	0.0₇1998 ETH	250.00	0.0₅4979 ETH	$0.0102	0xee2...f31b3
Mar 31 11:17 AM	VDOR / ETH	Sell	$0.0₄4056	0.0₇1998 ETH	450.00	0.0₅8961 ETH	$0.0182	0x029...c56ad
Mar 31 11:10 AM	VDOR / ETH	Buy	$0.0₄4044	0.0₇1998 ETH	49.30K	0.0₃9876 ETH	$1.99	0xd29...81687
Mar 31 10:51 AM	VDOR / ETH	Sell	$0.0₄4041	0.0₇1998 ETH	76.94K	0.0₂1533 ETH	$3.11	0x417...c13a3
Mar 31 06:42 AM	VDOR / ETH	Sell	$0.0₄4112	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8223	0xad7...d1f3a
Mar 31 05:29 AM	VDOR / ETH	Sell	$0.0₄4114	0.0₇1998 ETH	114.01	0.0₅2271 ETH	$0.0₂4690	0x74c...25b11
Mar 31 05:28 AM	VDOR / ETH	Sell	$0.0₄4113	0.0₇1998 ETH	173.94	0.0₅3464 ETH	$0.0₂7154	0x586...8b871
Mar 31 04:12 AM	VDOR / ETH	Buy	$0.0₄4127	0.0₇1998 ETH	119.77K	0.0₂2400 ETH	$4.94	0xb0a...f438b
Mar 30 03:13 PM	VDOR / ETH	Sell	$0.0₄4125	0.0₇1991 ETH	0.5003	0.0₈9961 ETH	$0.0₄2064	0x285...fbc9e
Mar 30 02:59 PM	VDOR / ETH	Buy	$0.0₄4125	0.0₇1997 ETH	0.4988	0.0₈9990 ETH	$0.0₄2058	0xac8...1e750
Mar 30 01:44 PM	VDOR / ETH	Sell	$0.0₄4125	0.0₇1991 ETH	43.03K	0.0₃8567 ETH	$1.77	0x4f0...cb8b3
Mar 30 01:12 PM	VDOR / ETH	Sell	$0.0₄4139	0.0₇1998 ETH	285.91	0.0₅5693 ETH	$0.0118	0xc16...4fe23
Mar 30 01:10 PM	VDOR / ETH	Sell	$0.0₄4139	0.0₇1998 ETH	400.00	0.0₅7965 ETH	$0.0166	0xb0e...16584
Mar 30 01:10 PM	VDOR / ETH	Buy	$0.0₄4138	0.0₇1998 ETH	289.09	0.0₅5791 ETH	$0.0120	0x687...b6988
Mar 30 12:38 PM	VDOR / ETH	Sell	$0.0₄4139	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8278	0x668...7b1eb
Mar 30 10:49 AM	VDOR / ETH	Sell	$0.0₄4100	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8199	0x319...832af
Mar 30 10:48 AM	VDOR / ETH	Sell	$0.0₄4104	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8207	0xa46...9837a
Mar 30 10:29 AM	VDOR / ETH	Sell	$0.0₄4104	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8207	0x5b0...1f6c3
Mar 30 09:33 AM	VDOR / ETH	Sell	$0.0₄4113	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8226	0x7aa...b89f0
Mar 30 06:56 AM	VDOR / ETH	Sell	$0.0₄4085	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8169	0x8de...cca17
Mar 30 05:56 AM	VDOR / ETH	Sell	$0.0₄4092	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8184	0x0fc...67bc9
Mar 30 05:33 AM	VDOR / ETH	Sell	$0.0₄4103	0.0₇1998 ETH	250.00	0.0₅4978 ETH	$0.0103	0x13f...6d1f6
Mar 30 05:02 AM	VDOR / ETH	Sell	$0.0₄4090	0.0₇1998 ETH	400.00	0.0₅7965 ETH	$0.0164	0x608...4a2f8
Mar 30 04:54 AM	VDOR / ETH	Sell	$0.0₄4085	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8170	0x41f...87057
Mar 30 04:45 AM	VDOR / ETH	Sell	$0.0₄4084	0.0₇1998 ETH	600.00	0.0₄1195 ETH	$0.0245	0x181...61aca
Mar 30 04:10 AM	VDOR / ETH	Sell	$0.0₄4070	0.0₇1998 ETH	390.00K	0.0₂7769 ETH	$15.87	0x231...2c165
Mar 30 04:00 AM	VDOR / ETH	Buy	$0.0₄4069	0.0₇2000 ETH	31.96K	0.0₃6408 ETH	$1.30	0xe2e...9f444
Mar 30 03:54 AM	VDOR / ETH	Buy	$0.0₄4068	0.0₇1999 ETH	220.61K	0.0₂4422 ETH	$8.97	0xdb9...fb10d
Mar 30 02:19 AM	VDOR / ETH	Sell	$0.0₄4025	0.0₇1998 ETH	200.00	0.0₅3984 ETH	$0.0₂8050	0x383...ed75b
Mar 30 01:43 AM	VDOR / ETH	Sell	$0.0₄4011	0.0₇1998 ETH	2.07K	0.0₄4125 ETH	$0.0830	0x66b...12241
Mar 30 12:53 AM	VDOR / ETH	Buy	$0.0₄3991	0.0₇1998 ETH	820.77	0.0₄1645 ETH	$0.0327	0xf65...708a2
Mar 30 12:52 AM	VDOR / ETH	Buy	$0.0₄3991	0.0₇1998 ETH	829.01	0.0₄1662 ETH	$0.0331	0x086...e3d27
Mar 29 09:53 PM	VDOR / ETH	Sell	$0.0₄4003	0.0₇1998 ETH	200.00	0.0₅3984 ETH	$0.0₂8005	0xe5e...fff02
Mar 29 09:06 PM	VDOR / ETH	Sell	$0.0₄4000	0.0₇1998 ETH	250.00	0.0₅4980 ETH	$0.0₂9998	0xdd2...0a47b
Mar 29 08:37 PM	VDOR / ETH	Sell	$0.0₄4002	0.0₇1998 ETH	450.00	0.0₅8963 ETH	$0.0180	0xad7...e9df8
Mar 29 08:29 PM	VDOR / ETH	Buy	$0.0₄3995	0.0₇1998 ETH	132.04K	0.0₂2646 ETH	$5.27	0x32f...e4ffc
Mar 29 06:17 PM	VDOR / ETH	Sell	$0.0₄3980	0.0₇1998 ETH	240.00	0.0₅4779 ETH	$0.0₂9550	0xbf6...06b0f
Mar 29 05:37 PM	VDOR / ETH	Sell	$0.0₄3975	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂7950	0x209...e1bee
Mar 29 05:26 PM	VDOR / ETH	Sell	$0.0₄3982	0.0₇1998 ETH	400.00	0.0₅7965 ETH	$0.0159	0xdca...f5558
Mar 29 01:58 PM	VDOR / ETH	Sell	$0.0₄3970	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂7940	0x9bb...33a27
Mar 29 01:01 PM	VDOR / ETH	Sell	$0.0₄3997	0.0₇1998 ETH	248.93	0.0₅4957 ETH	$0.0₂9948	0x7ac...be4e4
Mar 29 11:16 AM	VDOR / ETH	Sell	$0.0₄3993	0.0₇1998 ETH	640.00	0.0₄1275 ETH	$0.0256	0x187...faf9f
Mar 29 10:36 AM	VDOR / ETH	Sell	$0.0₄3980	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂7960	0x09d...12ef9
Mar 29 10:23 AM	VDOR / ETH	Sell	$0.0₄3990	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂7979	0x52b...b6655
Mar 29 09:42 AM	VDOR / ETH	Sell	$0.0₄3995	0.0₇1998 ETH	151.07	0.0₅3009 ETH	$0.0₂6035	0xa0c...61480
Mar 29 09:41 AM	VDOR / ETH	Sell	$0.0₄3995	0.0₇1998 ETH	248.93	0.0₅4957 ETH	$0.0₂9943	0xce8...58596
Mar 29 09:21 AM	VDOR / ETH	Sell	$0.0₄3998	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂7996	0xefb...9bb78
Mar 29 09:12 AM	VDOR / ETH	Sell	$0.0₄3999	0.0₇1998 ETH	440.00	0.0₅8761 ETH	$0.0176	0xd49...471a6
Mar 29 09:05 AM	VDOR / ETH	Sell	$0.0₄4002	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8003	0xfc5...9bce8
Mar 29 08:40 AM	VDOR / ETH	Sell	$0.0₄4002	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8003	0xe7b...b6f25
Mar 29 08:36 AM	VDOR / ETH	Sell	$0.0₄4002	0.0₇1998 ETH	250.00	0.0₅4978 ETH	$0.0100	0x395...9d860
Mar 29 07:42 AM	VDOR / ETH	Sell	$0.0₄4001	0.0₇1998 ETH	249.09	0.0₅4960 ETH	$0.0₂9966	0x760...99125
Mar 29 06:57 AM	VDOR / ETH	Sell	$0.0₄4004	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8007	0x5ba...599a1
Mar 29 05:56 AM	VDOR / ETH	Sell	$0.0₄4004	0.0₇1998 ETH	1.92M	0.0383 ETH	$76.87	0xecc...a133a
Mar 29 05:52 AM	VDOR / ETH	Sell	$0.0₄4020	0.0₇2007 ETH	200.00	0.0₅4002 ETH	$0.0₂8040	0x1ae...ddf17
Mar 29 05:41 AM	VDOR / ETH	Sell	$0.0₄4014	0.0₇2007 ETH	200.00	0.0₅4002 ETH	$0.0₂8027	0xf04...a27bb
Mar 29 05:37 AM	VDOR / ETH	Sell	$0.0₄4012	0.0₇2007 ETH	200.00	0.0₅4002 ETH	$0.0₂8024	0x727...9ee07
Mar 29 04:27 AM	VDOR / ETH	Sell	$0.0₄4034	0.0₇2007 ETH	200.00	0.0₅4002 ETH	$0.0₂8067	0x250...a432c
Mar 29 04:10 AM	VDOR / ETH	Buy	$0.0₄4034	0.0₇2007 ETH	1.94M	0.0389 ETH	$78.22	0x210...f4cca
Mar 29 03:38 AM	VDOR / ETH	Sell	$0.0₄4019	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8038	0x207...b57d3
Mar 29 03:27 AM	VDOR / ETH	Sell	$0.0₄4017	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂8033	0xd71...11ced
Mar 29 02:36 AM	VDOR / ETH	Sell	$0.0₄4003	0.0₇1998 ETH	240.00	0.0₅4779 ETH	$0.0₂9606	0x81b...a7a7e
Mar 29 01:36 AM	VDOR / ETH	Sell	$0.0₄3999	0.0₇1998 ETH	400.00	0.0₅7965 ETH	$0.0160	0x76a...f51e3
Mar 29 01:36 AM	VDOR / ETH	Sell	$0.0₄3999	0.0₇1998 ETH	400.00	0.0₅7965 ETH	$0.0160	0x65a...020d7
Mar 29 01:34 AM	VDOR / ETH	Sell	$0.0₄4001	0.0₇1998 ETH	400.00	0.0₅7965 ETH	$0.0160	0x64a...91a14
Mar 29 01:33 AM	VDOR / ETH	Sell	$0.0₄4001	0.0₇1998 ETH	400.00	0.0₅7965 ETH	$0.0160	0xbee...3c4b7
Mar 29 01:33 AM	VDOR / ETH	Sell	$0.0₄4001	0.0₇1998 ETH	400.00	0.0₅7965 ETH	$0.0160	0x53a...99983
Mar 29 12:27 AM	VDOR / ETH	Sell	$0.0₄3983	0.0₇1998 ETH	240.00	0.0₅4779 ETH	$0.0₂9559	0x6f0...b2398
Mar 29 12:04 AM	VDOR / ETH	Sell	$0.0₄3984	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂7967	0xe0f...91698
Mar 28 11:57 PM	VDOR / ETH	Sell	$0.0₄3981	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂7961	0x8b2...1c4f5
Mar 28 11:54 PM	VDOR / ETH	Sell	$0.0₄3983	0.0₇1998 ETH	50.00	0.0₆9956 ETH	$0.0₂1992	0x240...baa71
Mar 28 11:24 PM	VDOR / ETH	Sell	$0.0₄3980	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂7960	0xb4f...69a28
Mar 28 11:22 PM	VDOR / ETH	Sell	$0.0₄3980	0.0₇1998 ETH	200.00	0.0₅3983 ETH	$0.0₂7959	0x766...b2f2e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/VDOR		5d	$2.14K	17	$102.30	-	0,00%	1.70%	-

What is the price of Vanguard digital Oil Reserve (VDOR)?

The current price for Vanguard digital Oil Reserve (VDOR) on the Base chain is $0.0₄4270. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vanguard digital Oil Reserve (VDOR)?

The Fully Diluted Valuation (FDV) of Vanguard digital Oil Reserve (VDOR) is $42.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vanguard digital Oil Reserve (VDOR)?

You can buy Vanguard digital Oil Reserve on decentralized exchanges (DEXes) on the Base chain. Check the Vanguard digital Oil Reserve Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is Vanguard digital Oil Reserve (VDOR) liquidity?

The total liquidity for Vanguard digital Oil Reserve (VDOR) across all pools on Base is $34.15K. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, Vanguard digital Oil Reserve?

Vanguard digital Oil Reserve (VDOR) is a cryptocurrency token deployed on the Base blockchain. The current value of VDOR is $0.0₄4270. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Base chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vanguard digital Oil Reserve

Vanguard digital Oil Reserve (VDOR) is a cryptocurrency token on the Base blockchain. The current price is $0.044270 with a fully diluted valuation of $42.69K.

ETH/VDOR on Uniswap V4

Vanguard digital Oil Reserve (VDOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Vanguard digital Oil Reserve

About Vanguard digital Oil Reserve