BMA Token (BMA)
The live BMA Token price today is $0.2659, with a 24-hour trading volume of $290.86. BMA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2659
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.94K
- 24h Volume
- $290.86
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 74085872509065330000 BMA for -9152780825082204 WETH
- : -900000000000000000000 BMA for 111639045102698020 WETH
- : 117611278158593380000 BMA for -14816544394061802 WETH
- : 139168150585146920000 BMA for -17477270228256756 WETH
- : -338985000000000000000 BMA for 42419528202237720 WETH
- : -271549378686721900 BMA for 34121581523774 WETH
- : 124084897761505410000 BMA for -15662065830080728 WETH
- : 679340689235109200000 BMA for -84909323153086190 WETH
- : 64379561306711925000 BMA for -7974135529111995 WETH
- : -1.35e+21 BMA for 168843022193895780 WETH
BMA Token
BMA Token Price (BMA)
| Date | Market | Type | Price (USD) | Price | BMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:53 AM | BMA / WETH | Buy | $0.2659 | 0.031233 WETH | 74.09 | 0.029153 WETH | $19.70 | 0x3dd...7af54 |
Mar 25 12:58 AM | BMA / WETH | Sell | $0.2661 | 0.031231 WETH | 900.00 | 0.1116 WETH | $239.48 | 0x754...718b4 |
Mar 24 02:01 PM | BMA / WETH | Buy | $0.2694 | 0.031258 WETH | 117.61 | 0.0148 WETH | $31.68 | 0xb00...37077 |
Mar 24 07:36 AM | BMA / WETH | Buy | $0.2703 | 0.031255 WETH | 139.17 | 0.0175 WETH | $37.61 | 0x340...54c5b |
Mar 24 03:37 AM | BMA / WETH | Sell | $0.2669 | 0.031250 WETH | 338.98 | 0.0424 WETH | $90.47 | 0xcee...78eb1 |
Mar 22 11:00 PM | BMA / WETH | Sell | $0.2599 | 0.031261 WETH | 0.2715 | 0.043413 WETH | $0.0706 | 0xc6b...3d667 |
Mar 22 10:34 PM | BMA / WETH | Buy | $0.2596 | 0.031261 WETH | 124.08 | 0.0157 WETH | $32.22 | 0xbc4...c62f0 |
Mar 22 01:40 PM | BMA / WETH | Buy | $0.2612 | 0.031257 WETH | 679.34 | 0.0849 WETH | $177.46 | 0x40a...418bb |
Mar 22 11:54 AM | BMA / WETH | Buy | $0.2559 | 0.031236 WETH | 64.38 | 0.027975 WETH | $16.48 | 0xf47...61c58 |
Mar 22 11:28 AM | BMA / WETH | Sell | $0.2566 | 0.031234 WETH | 1.35K | 0.1688 WETH | $346.37 | 0x3cd...d424a |
Mar 22 08:37 AM | BMA / WETH | Buy | $0.2652 | 0.031276 WETH | 141.91 | 0.0181 WETH | $37.64 | 0xbfd...6fbc4 |
Mar 22 05:26 AM | BMA / WETH | Buy | $0.2691 | 0.031271 WETH | 140.33 | 0.0179 WETH | $37.76 | 0x5dd...ea1f2 |
Mar 22 03:26 AM | BMA / WETH | Buy | $0.2666 | 0.031267 WETH | 0.3563 | 0.044527 WETH | $0.0950 | 0x3ad...e95ed |
Mar 22 02:52 AM | BMA / WETH | Buy | $0.2662 | 0.031267 WETH | 39.50 | 0.025015 WETH | $10.51 | 0xb4b...70a55 |
Mar 22 01:19 AM | BMA / WETH | Buy | $0.2644 | 0.031266 WETH | 10.63K | 1.19 WETH | $2.81K | 0x3ec...36f3c |
Mar 22 01:06 AM | BMA / WETH | Buy | $0.2068 | 0.049898 WETH | 96.88 | 0.029608 WETH | $20.03 | 0x0c5...99e54 |
Mar 22 12:41 AM | BMA / WETH | Buy | $0.2065 | 0.049877 WETH | 0.3003 | 0.042975 WETH | $0.0620 | 0x8d4...a1edd |
Mar 21 08:51 PM | BMA / WETH | Buy | $0.2129 | 0.049877 WETH | 0.6051 | 0.046000 WETH | $0.1288 | 0x2c2...81331 |
Mar 21 02:34 PM | BMA / WETH | Buy | $0.2136 | 0.049877 WETH | 148.53 | 0.0147 WETH | $31.73 | 0x3de...46353 |
Mar 21 01:32 PM | BMA / WETH | Buy | $0.2123 | 0.049845 WETH | 245.46 | 0.0242 WETH | $52.12 | 0x4e3...507af |
Mar 21 01:27 PM | BMA / WETH | Buy | $0.2112 | 0.049793 WETH | 50.50 | 0.024958 WETH | $10.67 | 0x830...a3144 |
Mar 21 08:51 AM | BMA / WETH | Buy | $0.2106 | 0.049783 WETH | 30.53 | 0.022995 WETH | $6.43 | 0x97b...d2a2f |
Mar 21 07:20 AM | BMA / WETH | Buy | $0.2107 | 0.049776 WETH | 164.03 | 0.0161 WETH | $34.56 | 0x06d...827ad |
Mar 21 06:58 AM | BMA / WETH | Buy | $0.2099 | 0.049742 WETH | 38.06 | 0.023718 WETH | $7.99 | 0x6cf...ca808 |
Mar 21 06:52 AM | BMA / WETH | Buy | $0.2097 | 0.049734 WETH | 0.3207 | 0.043131 WETH | $0.0673 | 0x01e...f4ae5 |
Mar 21 06:51 AM | BMA / WETH | Buy | $0.2097 | 0.049734 WETH | 5.28 | 0.035154 WETH | $1.11 | 0xf18...5d547 |
Mar 21 04:12 AM | BMA / WETH | Sell | $0.2098 | 0.049732 WETH | 4.50K | 0.4588 WETH | $944.01 | 0x80a...97707 |
Mar 21 04:12 AM | BMA / WETH | Buy | $0.2316 | 0.031075 WETH | 0.8423 | 0.049080 WETH | $0.1951 | 0x12f...0cf15 |
Mar 21 04:12 AM | BMA / WETH | Sell | $0.2316 | 0.031075 WETH | 4.50K | 0.5080 WETH | $1.04K | 0xe30...58386 |
Mar 21 04:11 AM | BMA / WETH | Sell | $0.2571 | 0.031193 WETH | 4.50K | 0.5655 WETH | $1.16K | 0xcd8...9a8fc |
Mar 21 02:49 AM | BMA / WETH | Sell | $0.2868 | 0.031332 WETH | 810.00 | 0.1086 WETH | $232.28 | 0xac9...011c3 |
Mar 21 02:47 AM | BMA / WETH | Sell | $0.2926 | 0.031360 WETH | 900.00 | 0.1234 WETH | $263.37 | 0xae3...9071f |
Mar 21 02:34 AM | BMA / WETH | Buy | $0.2989 | 0.031391 WETH | 0.9397 | 0.031311 WETH | $0.2809 | 0xeae...538cc |
Mar 21 02:34 AM | BMA / WETH | Sell | $0.2989 | 0.031391 WETH | 7.20K | 1.10 WETH | $2.15K | 0xe3d...9950a |
