UARC (UARC)
The live UARC price today is $0.077910, with a 24-hour trading volume of $0.00. UARC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.077910
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0721
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of UARC (UARC)?
The live UARC price today is $0.077910 USD on Base.
Where can I buy UARC?
You can buy UARC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of UARC?
The fully diluted valuation (FDV) of UARC is No data USD.
Recent Transactions
- : -4.31541082471169e+22 UARC for 3377 USDC
- : -5.406249509612864e+24 UARC for 822127 USDC
- : -53424058639614870000 UARC for 12 USDC
- : 1.0428058200302192e+24 UARC for -236049 USDC
- : -6.678007329936081e+21 UARC for 1363 USDC
- : -8.41860018217376e+23 UARC for 184125 USDC
- : -20123780658954 UARC for 0 USDC
- : 5.406249509612864e+24 UARC for -800000 USDC
- : -2515472163272417 UARC for 0 USDC
- : 1.5254111125543419e+21 UARC for -110 USDC
UARC
UARC Price (UARC)
| Date | Market | Type | Price (USD) | Price | UARC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:58 PM | UARC / USDC | Sell | $0.077870 | 0.077866 USDC | 43.15K | 0.023377 USDC | $0.023397 | 0x00b...f0a46 |
Feb 14 03:58 PM | UARC / USDC | Sell | $0.077949 | 0.077945 USDC | 5.41M | 0.8221 USDC | $0.4297 | 0x00b...f0a46 |
Feb 14 07:23 AM | UARC / USDC | Sell | $0.062416 | 0.062415 USDC | 53.42 | 0.041200 USDC | $0.041291 | 0x431...84c32 |
Feb 14 07:23 AM | UARC / USDC | Buy | $0.062416 | 0.062415 USDC | 1.04M | 0.2360 USDC | $0.2519 | 0x431...84c32 |
Feb 13 01:47 PM | UARC / USDC | Sell | $0.062063 | 0.062062 USDC | 6.68K | 0.021363 USDC | $0.021378 | 0xc6f...47b8a |
Feb 13 01:47 PM | UARC / USDC | Sell | $0.062066 | 0.062065 USDC | 841.86K | 0.1841 USDC | $0.1739 | 0xc6f...47b8a |
Feb 13 09:00 AM | UARC / USDC | Sell | $0.00 | 0.00 USDC | 0.042013 | 0.00 USDC | $0.00 | 0xe73...484fe |
Feb 13 09:00 AM | UARC / USDC | Buy | $0.062346 | 0.062344 USDC | 5.41M | 0.8000 USDC | $1.27 | 0xe73...484fe |
Feb 13 08:42 AM | UARC / USDC | Sell | $0.00 | 0.00 USDC | 0.022516 | 0.00 USDC | $0.00 | 0xa3e...c84d7 |
Feb 13 08:42 AM | UARC / USDC | Buy | $0.077087 | 0.077083 USDC | 1.53K | 0.031100 USDC | $0.031082 | 0xa3e...c84d7 |
Feb 13 08:35 AM | UARC / USDC | Sell | $0.00 | 0.00 USDC | 0.3144 | 0.00 USDC | $0.00 | 0x5aa...56435 |
Feb 13 08:35 AM | UARC / USDC | Buy | $0.077082 | 0.077078 USDC | 1.53K | 0.031100 USDC | $0.031082 | 0x5aa...56435 |
Feb 13 08:30 AM | UARC / USDC | Sell | $0.077076 | 0.077072 USDC | 39.30 | 0.052000 USDC | $0.052782 | 0xe00...745ec |
Feb 13 08:30 AM | UARC / USDC | Buy | $0.077077 | 0.077072 USDC | 1.53K | 0.031100 USDC | $0.031082 | 0xe00...745ec |
Feb 13 08:29 AM | UARC / USDC | Sell | $0.077071 | 0.077067 USDC | 4.91K | 0.033440 USDC | $0.033474 | 0x07a...fda1a |
Feb 13 08:29 AM | UARC / USDC | Sell | $0.077089 | 0.077084 USDC | 615.62K | 0.0486 USDC | $0.0436 | 0x07a...fda1a |
Feb 13 08:29 AM | UARC / USDC | Sell | $0.00 | 0.00 USDC | 9.22 | 0.00 USDC | $0.00 | 0x1ca...f7c9a |
Feb 13 08:29 AM | UARC / USDC | Buy | $0.078628 | 0.078623 USDC | 621.84K | 0.0499 USDC | $0.0537 | 0x1ca...f7c9a |
Feb 13 08:17 AM | UARC / USDC | Sell | $0.077040 | 0.077036 USDC | 1.15K | 0.048000 USDC | $0.048112 | 0x775...88b8c |
Feb 13 08:17 AM | UARC / USDC | Buy | $0.077044 | 0.077040 USDC | 850.36K | 0.0500 USDC | $0.0599 | 0x775...88b8c |
Feb 13 07:56 AM | UARC / USDC | Sell | $0.074838 | 0.074835 USDC | 144.04K | 0.027107 USDC | $0.026968 | 0x499...c479a |
Feb 13 07:56 AM | UARC / USDC | Sell | $0.075142 | 0.075139 USDC | 18.02M | 7.74 USDC | $0.9264 | 0x499...c479a |
Feb 13 07:49 AM | UARC / USDC | Buy | $0.051096 | 0.051096 USDC | 18.02M | 7.81 USDC | $19.75 | 0x38e...be1cf |