opentensor (opentensor)
The live opentensor price today is $0.056633, with a 24-hour trading volume of $58.24. opentensor has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056633
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.2048
- 24h Volume
- $58.24
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) HYPER LIQUID (HYPERLIQUID) HYPER (HYPERLIQUID)Liquidity Pools
ZORA/opentensor on Uniswap V4HYPERLIQUID/opentensor on Uniswap V4opentensor/HYPERLIQUID on Uniswap V4Frequently Asked Questions
What is the current price of opentensor (opentensor)?
The live opentensor price today is $0.056633 USD on Base.
Where can I buy opentensor?
You can buy opentensor on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of opentensor?
The fully diluted valuation (FDV) of opentensor is No data USD.
Recent Transactions
- : -1.4971947282559533e+21 opentensor for 446561932725594900 ZORA
- : -1.8714934103199418e+23 opentensor for 4.487100814158301e+24 HYPERLIQUID
- : -12114413208858749000 opentensor for 3613382173845903 ZORA
- : 1.8714934103199418e+23 opentensor for -56821865270690920000 ZORA
- : -1.5040650621828973e+21 opentensor for 446537819882233800 ZORA
- : 5421517074052148 opentensor for -44553485836263576 HYPERLIQUID
- : -1.880074550832279e+23 opentensor for 1.5165835019753791e+24 HYPERLIQUID
- : -10236588924446112000 opentensor for 3039170053825848 ZORA
- : 1.880074550832279e+23 opentensor for -56818292372622400000 ZORA
- : -1.2595699686184567e+21 opentensor for 372217020951841150 ZORA
opentensor
opentensor Price (opentensor)
| Date | Market | Type | Price (USD) | Price | opentensor | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:13 PM | opentensor / ZORA | Sell | $0.056633 | 0.033013 ZORA | 1.50K | 0.4466 ZORA | $0.029931 | 0xfcf...56951 |
Feb 14 12:13 PM | opentensor / HYPERLIQUID | Sell | $0.00 | 24.11 HYPERLIQUID | 187.15K | 4.49M HYPERLIQUID | $0.00 | 0xfcf...56951 |
Feb 14 12:13 PM | opentensor / ZORA | Sell | $0.056633 | 0.033013 ZORA | 12.11 | 0.023614 ZORA | $0.048036 | 0xfcf...56951 |
Feb 14 12:13 PM | opentensor / ZORA | Buy | $0.056633 | 0.033013 ZORA | 187.15K | 56.82 ZORA | $1.24 | 0xfcf...56951 |
Feb 14 12:13 PM | opentensor / ZORA | Sell | $0.056603 | 0.032999 ZORA | 1.50K | 0.4465 ZORA | $0.029931 | 0x0a2...c665b |
Feb 14 12:13 PM | opentensor / HYPERLIQUID | Buy | $0.00 | 8.14 HYPERLIQUID | 0.025422 | 0.0446 HYPERLIQUID | $0.00 | 0x0a2...c665b |
Feb 14 12:13 PM | opentensor / HYPERLIQUID | Sell | $0.00 | 8.14 HYPERLIQUID | 188.01K | 1.52M HYPERLIQUID | $0.00 | 0x0a2...c665b |
Feb 14 12:13 PM | opentensor / ZORA | Sell | $0.056603 | 0.032999 ZORA | 10.24 | 0.023040 ZORA | $0.046759 | 0x0a2...c665b |
Feb 14 12:13 PM | opentensor / ZORA | Buy | $0.056603 | 0.032999 ZORA | 188.01K | 56.82 ZORA | $1.24 | 0x0a2...c665b |
Feb 14 06:40 AM | opentensor / ZORA | Sell | $0.056445 | 0.032985 ZORA | 1.26K | 0.3722 ZORA | $0.028118 | 0x6fb...7f315 |
Feb 14 06:40 AM | opentensor / HYPERLIQUID | Buy | $0.00 | 8.16 HYPERLIQUID | 0.6756 | 5.57 HYPERLIQUID | $0.00 | 0x6fb...7f315 |
Feb 14 06:40 AM | opentensor / HYPERLIQUID | Sell | $0.00 | 8.16 HYPERLIQUID | 157.36K | 1.27M HYPERLIQUID | $0.00 | 0x6fb...7f315 |
Feb 14 06:40 AM | opentensor / ZORA | Sell | $0.056445 | 0.032986 ZORA | 20.00 | 0.025912 ZORA | $0.031290 | 0x6fb...7f315 |
Feb 14 06:40 AM | opentensor / ZORA | Buy | $0.056445 | 0.032986 ZORA | 157.36K | 47.35 ZORA | $1.01 | 0x6fb...7f315 |
Feb 14 04:10 AM | opentensor / ZORA | Sell | $0.056448 | 0.032974 ZORA | 2.48K | 0.7303 ZORA | $0.0160 | 0x627...356d2 |
Feb 14 04:10 AM | opentensor / HYPERLIQUID | Buy | $0.00 | 8.19 HYPERLIQUID | 84.17 | 696.15 HYPERLIQUID | $0.00 | 0x627...356d2 |
Feb 14 04:10 AM | opentensor / HYPERLIQUID | Sell | $0.00 | 8.19 HYPERLIQUID | 299.60K | 2.44M HYPERLIQUID | $0.00 | 0x627...356d2 |
Feb 14 04:10 AM | opentensor / ZORA | Sell | $0.056448 | 0.032974 ZORA | 19.48 | 0.025734 ZORA | $0.031256 | 0x627...356d2 |
Feb 14 04:10 AM | opentensor / ZORA | Buy | $0.056448 | 0.032974 ZORA | 299.60K | 89.65 ZORA | $1.93 | 0x627...356d2 |
Feb 14 04:03 AM | opentensor / ZORA | Sell | $0.056384 | 0.032952 ZORA | 2.42K | 0.7074 ZORA | $0.0155 | 0x9a4...4b54b |
Feb 14 04:03 AM | opentensor / HYPERLIQUID | Sell | $0.00 | 24.33 HYPERLIQUID | 302.58K | 7.34M HYPERLIQUID | $0.00 | 0x9a4...4b54b |
Feb 14 04:03 AM | opentensor / ZORA | Sell | $0.056384 | 0.032952 ZORA | 13.92 | 0.024068 ZORA | $0.048887 | 0x9a4...4b54b |
Feb 14 04:03 AM | opentensor / ZORA | Buy | $0.056384 | 0.032952 ZORA | 302.58K | 89.88 ZORA | $1.93 | 0x9a4...4b54b |
Feb 14 12:25 AM | opentensor / ZORA | Sell | $0.056349 | 0.032930 ZORA | 1.36K | 0.3935 ZORA | $0.028613 | 0xaa7...a0edd |
Feb 14 12:25 AM | opentensor / HYPERLIQUID | Sell | $0.00 | 24.70 HYPERLIQUID | 169.57K | 4.16M HYPERLIQUID | $0.00 | 0xaa7...a0edd |
Feb 14 12:25 AM | opentensor / ZORA | Sell | $0.056350 | 0.032930 ZORA | 383.43 | 0.1112 ZORA | $0.022435 | 0xaa7...a0edd |
Feb 14 12:25 AM | opentensor / ZORA | Buy | $0.056350 | 0.032930 ZORA | 169.57K | 50.08 ZORA | $1.08 | 0xaa7...a0edd |
Feb 14 12:14 AM | opentensor / ZORA | Sell | $0.056289 | 0.032918 ZORA | 10.59K | 3.06 ZORA | $0.0666 | 0xf73...764cd |
Feb 14 12:14 AM | opentensor / HYPERLIQUID | Sell | $0.00 | 24.91 HYPERLIQUID | 1.32M | 33.95M HYPERLIQUID | $0.00 | 0xf73...764cd |
Feb 14 12:14 AM | opentensor / ZORA | Sell | $0.056292 | 0.032919 ZORA | 10.45K | 3.02 ZORA | $0.0658 | 0xf73...764cd |
Feb 14 12:14 AM | opentensor / HYPERLIQUID | Buy | $0.00 | 8.24 HYPERLIQUID | 10.45K | 87.02K HYPERLIQUID | $0.00 | 0xf73...764cd |
Feb 14 12:14 AM | opentensor / HYPERLIQUID | Buy | $0.00 | 8.24 HYPERLIQUID | 1.32M | 10.88M HYPERLIQUID | $0.00 | 0xf73...764cd |
Feb 14 12:14 AM | opentensor / ZORA | Sell | $0.056297 | 0.032920 ZORA | 26.84K | 7.76 ZORA | $0.1690 | 0xae7...50264 |
Feb 14 12:14 AM | opentensor / HYPERLIQUID | Sell | $0.00 | 27.12 HYPERLIQUID | 3.36M | 113.33M HYPERLIQUID | $0.00 | 0xae7...50264 |
Feb 14 12:14 AM | opentensor / ZORA | Sell | $0.056296 | 0.032922 ZORA | 45.31 | 0.0131 ZORA | $0.032853 | 0xae7...50264 |
Feb 14 12:14 AM | opentensor / ZORA | Buy | $0.056296 | 0.032922 ZORA | 3.36M | 945.67 ZORA | $21.12 | 0xae7...50264 |
Feb 14 12:03 AM | opentensor / ZORA | Sell | $0.055701 | 0.032644 ZORA | 5.49K | 1.44 ZORA | $0.0313 | 0x383...56152 |
Feb 14 12:03 AM | opentensor / HYPERLIQUID | Sell | $0.00 | 8.04 HYPERLIQUID | 686.54K | 5.50M HYPERLIQUID | $0.00 | 0x383...56152 |
Feb 14 12:03 AM | opentensor / ZORA | Sell | $0.055702 | 0.032645 ZORA | 172.11 | 0.0451 ZORA | $0.039813 | 0x383...56152 |
Feb 14 12:03 AM | opentensor / ZORA | Buy | $0.055702 | 0.032645 ZORA | 686.54K | 180.92 ZORA | $3.91 | 0x383...56152 |
Feb 13 10:45 PM | opentensor / ZORA | Sell | $0.055561 | 0.032574 ZORA | 21.41K | 5.46 ZORA | $0.1190 | 0xde7...19358 |
Feb 13 10:45 PM | opentensor / HYPERLIQUID | Sell | $0.00 | 8.13 HYPERLIQUID | 2.68M | 22.19M HYPERLIQUID | $0.00 | 0xde7...19358 |
Feb 13 10:45 PM | opentensor / ZORA | Sell | $0.055566 | 0.032576 ZORA | 107.26 | 0.0274 ZORA | $0.035970 | 0xde7...19358 |
Feb 13 10:45 PM | opentensor / ZORA | Buy | $0.055566 | 0.032576 ZORA | 2.68M | 661.48 ZORA | $14.89 | 0xde7...19358 |
Feb 13 10:13 PM | opentensor / ZORA | Sell | $0.055037 | 0.032321 ZORA | 13.40K | 3.08 ZORA | $0.0675 | 0x946...f8455 |
Feb 13 10:13 PM | opentensor / HYPERLIQUID | Sell | $0.00 | 8.64 HYPERLIQUID | 1.67M | 14.62M HYPERLIQUID | $0.00 | 0x946...f8455 |
Feb 13 10:13 PM | opentensor / ZORA | Sell | $0.055040 | 0.032323 ZORA | 11.67 | 0.022684 ZORA | $0.045883 | 0x946...f8455 |
Feb 13 10:13 PM | opentensor / ZORA | Buy | $0.055040 | 0.032323 ZORA | 1.67M | 377.43 ZORA | $8.44 | 0x946...f8455 |
Feb 13 08:50 PM | opentensor / ZORA | Sell | $0.054632 | 0.032145 ZORA | 1.45K | 0.3067 ZORA | $0.026693 | 0xa82...2f33b |
Feb 13 08:50 PM | opentensor / HYPERLIQUID | Sell | $0.00 | 9.03 HYPERLIQUID | 180.63K | 1.62M HYPERLIQUID | $0.00 | 0xa82...2f33b |
Feb 13 08:50 PM | opentensor / ZORA | Sell | $0.054632 | 0.032145 ZORA | 14.00 | 0.022973 ZORA | $0.046487 | 0xa82...2f33b |
Feb 13 08:50 PM | opentensor / ZORA | Buy | $0.054632 | 0.032145 ZORA | 180.63K | 38.96 ZORA | $0.8367 | 0xa82...2f33b |
Feb 13 04:32 PM | opentensor / ZORA | Sell | $0.054605 | 0.032127 ZORA | 1.65K | 0.3483 ZORA | $0.027619 | 0x144...b9f0d |
Feb 13 04:32 PM | opentensor / HYPERLIQUID | Sell | $0.00 | 9.08 HYPERLIQUID | 206.80K | 1.87M HYPERLIQUID | $0.00 | 0x144...b9f0d |
Feb 13 04:32 PM | opentensor / ZORA | Sell | $0.054606 | 0.032127 ZORA | 96.17 | 0.0202 ZORA | $0.034430 | 0x144...b9f0d |
Feb 13 04:32 PM | opentensor / ZORA | Buy | $0.054606 | 0.032127 ZORA | 206.80K | 44.21 ZORA | $0.9524 | 0x144...b9f0d |
Feb 13 03:00 PM | opentensor / ZORA | Sell | $0.054474 | 0.032107 ZORA | 11.96K | 2.49 ZORA | $0.0535 | 0xfc6...63de1 |
Feb 13 03:00 PM | opentensor / HYPERLIQUID | Sell | $0.00 | 9.14 HYPERLIQUID | 1.49M | 13.86M HYPERLIQUID | $0.00 | 0xfc6...63de1 |
Feb 13 03:00 PM | opentensor / ZORA | Sell | $0.054476 | 0.032108 ZORA | 62.83 | 0.0131 ZORA | $0.032813 | 0xfc6...63de1 |
Feb 13 03:00 PM | opentensor / ZORA | Buy | $0.054476 | 0.032108 ZORA | 1.49M | 305.67 ZORA | $6.69 | 0xfc6...63de1 |
Feb 13 03:00 PM | opentensor / ZORA | Sell | $0.054119 | 0.031939 ZORA | 7.46K | 1.43 ZORA | $0.0307 | 0xf8d...4a404 |
Feb 13 03:00 PM | opentensor / HYPERLIQUID | Sell | $0.00 | 9.59 HYPERLIQUID | 932.37K | 8.99M HYPERLIQUID | $0.00 | 0xf8d...4a404 |
Feb 13 03:00 PM | opentensor / ZORA | Sell | $0.054120 | 0.031940 ZORA | 395.05 | 0.0758 ZORA | $0.021628 | 0xf8d...4a404 |
Feb 13 03:00 PM | opentensor / ZORA | Buy | $0.054120 | 0.031940 ZORA | 932.37K | 177.84 ZORA | $3.84 | 0xf8d...4a404 |
Feb 13 02:59 PM | opentensor / ZORA | Sell | $0.053906 | 0.031839 ZORA | 49.38K | 9.00 ZORA | $0.1928 | 0xd4a...27d4a |
Feb 13 02:59 PM | opentensor / HYPERLIQUID | Sell | $0.00 | 9.91 HYPERLIQUID | 6.17M | 73.84M HYPERLIQUID | $0.00 | 0xd4a...27d4a |
Feb 13 02:59 PM | opentensor / ZORA | Sell | $0.053919 | 0.031845 ZORA | 5.74 | 0.021048 ZORA | $0.042248 | 0xd4a...27d4a |
Feb 13 02:59 PM | opentensor / ZORA | Buy | $0.053919 | 0.031845 ZORA | 6.17M | 891.89 ZORA | $24.18 | 0xd4a...27d4a |