Vault (VAULT)
The live Vault price today is $0.042264, with a 24-hour trading volume of $104.52. VAULT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.73K
- 24h Volume
- $104.52
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
VAULT/WETH on Uniswap V3Recent Transactions
- : -2.1909569830436622e+24 VAULT for 22841560446589376 WETH
- : -2.223608820388391e+23 VAULT for 2291608315529003 WETH
- : -2.2525946742844733e+23 VAULT for 2316547255721410 WETH
- : -9.779536436657329e+23 VAULT for 10000000000000000 WETH
- : -1.0862913404133619e+24 VAULT for 11000000000000000 WETH
- : 1.45421059761828e+23 VAULT for -1436859948304730 WETH
- : 6.707546805895291e+22 VAULT for -663407833484541 WETH
- : -7.61690508561194e+22 VAULT for 768608332299959 WETH
- : -22548979342496874000 VAULT for 227456178828 WETH
- : 2.7704454343761943e+23 VAULT for -2742530857232315 WETH
Vault
Vault Price (VAULT)
| Date | Market | Type | Price (USD) | Price | VAULT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:47 PM | VAULT / WETH | Sell | $0.042264 | 0.071043 WETH | 2.19M | 0.0228 WETH | $49.59 | 0x30a...6c03f |
Mar 25 02:38 AM | VAULT / WETH | Sell | $0.042207 | 0.071022 WETH | 222.36K | 0.022292 WETH | $4.91 | 0x112...a390f |
Mar 25 01:06 AM | VAULT / WETH | Sell | $0.042204 | 0.071020 WETH | 225.26K | 0.022317 WETH | $4.96 | 0xb5c...0e16e |
Mar 25 01:02 AM | VAULT / WETH | Sell | $0.042197 | 0.071018 WETH | 977.95K | 0.0100 WETH | $21.48 | 0xd98...7daff |
Mar 25 12:23 AM | VAULT / WETH | Sell | $0.042171 | 0.071008 WETH | 1.09M | 0.0110 WETH | $23.58 | 0x7ea...36678 |
Mar 24 04:43 PM | VAULT / WETH | Buy | $0.042122 | 0.089974 WETH | 145.42K | 0.021437 WETH | $3.09 | 0x6c7...a4cd3 |
Mar 24 03:50 PM | VAULT / WETH | Buy | $0.042136 | 0.089988 WETH | 67.08K | 0.036635 WETH | $1.43 | 0xa19...364d7 |
Mar 24 02:43 PM | VAULT / WETH | Sell | $0.042129 | 0.089994 WETH | 76.17K | 0.037687 WETH | $1.62 | 0xbd1...77d2b |
Mar 24 12:50 PM | VAULT / WETH | Sell | $0.042158 | 0.089987 WETH | 22.55 | 0.062275 WETH | $0.034866 | 0x06d...8ef08 |
Mar 24 07:00 AM | VAULT / WETH | Buy | $0.042142 | 0.089987 WETH | 277.04K | 0.022743 WETH | $5.93 | 0x38e...208ea |
Mar 23 10:47 PM | VAULT / WETH | Sell | $0.042153 | 0.071002 WETH | 1.94M | 0.0195 WETH | $41.85 | 0x03b...6254a |
Mar 23 08:35 PM | VAULT / WETH | Buy | $0.042125 | 0.089832 WETH | 1.09M | 0.0107 WETH | $23.24 | 0xe8f...d8a8d |
Mar 23 05:53 AM | VAULT / WETH | Buy | $0.042049 | 0.089932 WETH | 7.75M | 0.0791 WETH | $158.76 | 0xc89...4cec6 |
Mar 22 05:11 PM | VAULT / WETH | Buy | $0.042226 | 0.071069 WETH | 2.03M | 0.0217 WETH | $45.13 | 0xfd7...0318a |
Mar 22 03:44 PM | VAULT / WETH | Sell | $0.042266 | 0.071090 WETH | 347.26K | 0.023817 WETH | $7.87 | 0x3d9...d41b2 |
Mar 22 03:43 PM | VAULT / WETH | Sell | $0.042257 | 0.071087 WETH | 827.29K | 0.029041 WETH | $18.67 | 0xca3...d6856 |
Mar 22 12:56 PM | VAULT / WETH | Buy | $0.042244 | 0.071078 WETH | 114.42K | 0.021222 WETH | $2.57 | 0x21b...5dbe1 |
Mar 22 05:46 AM | VAULT / WETH | Buy | $0.042283 | 0.071079 WETH | 512.13K | 0.025483 WETH | $11.69 | 0x6fc...88518 |
Mar 22 01:38 AM | VAULT / WETH | Sell | $0.042259 | 0.071084 WETH | 7.58M | 0.0800 WETH | $171.11 | 0xbb0...4ce35 |
Mar 21 08:28 PM | VAULT / WETH | Buy | $0.042171 | 0.071008 WETH | 1.64M | 0.0165 WETH | $35.64 | 0xb6f...98683 |
Mar 21 01:13 PM | VAULT / WETH | Buy | $0.042209 | 0.071024 WETH | 177.22K | 0.021798 WETH | $3.91 | 0x0f1...fbf1f |
Mar 21 12:28 PM | VAULT / WETH | Sell | $0.042214 | 0.071026 WETH | 4.53M | 0.0459 WETH | $100.28 | 0x65b...d8a23 |
Mar 21 11:38 AM | VAULT / WETH | Sell | $0.042118 | 0.089823 WETH | 13.91K | 0.031380 WETH | $0.2944 | 0x420...1b89b |
Mar 21 04:59 AM | VAULT / WETH | Buy | $0.042114 | 0.089822 WETH | 59.27K | 0.035765 WETH | $1.25 | 0x80d...ab8aa |
Mar 20 06:21 PM | VAULT / WETH | Sell | $0.042096 | 0.089827 WETH | 499.86K | 0.024950 WETH | $10.47 | 0x12c...0d602 |
Mar 20 06:20 PM | VAULT / WETH | Sell | $0.042088 | 0.089781 WETH | 7.25M | 0.0693 WETH | $151.35 | 0xce0...b1b54 |
Mar 20 10:07 AM | VAULT / WETH | Sell | $0.041958 | 0.089153 WETH | 2.00M | 0.0182 WETH | $39.22 | 0xb19...7053f |
Mar 20 05:58 AM | VAULT / WETH | Sell | $0.041893 | 0.088848 WETH | 5.27M | 0.0463 WETH | $99.67 | 0x25c...41f39 |
Mar 20 04:32 AM | VAULT / WETH | Buy | $0.041844 | 0.088577 WETH | 5.91M | 0.0511 WETH | $108.94 | 0x990...b6fca |
Mar 20 03:19 AM | VAULT / WETH | Buy | $0.041906 | 0.088879 WETH | 209.96K | 0.021852 WETH | $4.00 | 0xdf8...3abb0 |
Mar 20 03:09 AM | VAULT / WETH | Buy | $0.041926 | 0.088972 WETH | 7.23M | 0.0669 WETH | $139.19 | 0xeaf...21c8f |
Mar 20 01:39 AM | VAULT / WETH | Sell | $0.042082 | 0.089664 WETH | 946.51K | 0.029199 WETH | $19.70 | 0x454...44364 |
Mar 19 11:53 PM | VAULT / WETH | Sell | $0.042047 | 0.089580 WETH | 160.31K | 0.021550 WETH | $3.28 | 0x24d...b49ae |
Mar 19 09:59 PM | VAULT / WETH | Buy | $0.042057 | 0.089565 WETH | 2.50M | 0.0240 WETH | $51.51 | 0x9c9...f26dc |
Mar 19 04:03 PM | VAULT / WETH | Buy | $0.042076 | 0.089788 WETH | 401.76K | 0.023900 WETH | $8.34 | 0x9e7...4e917 |
Mar 19 03:58 PM | VAULT / WETH | Buy | $0.042085 | 0.089824 WETH | 9.21M | 0.0936 WETH | $192.08 | 0xe2c...189dd |
Mar 19 02:57 PM | VAULT / WETH | Buy | $0.042276 | 0.071072 WETH | 5.03M | 0.0546 WETH | $114.36 | 0xe0b...7fae9 |
Mar 19 10:27 AM | VAULT / WETH | Sell | $0.042459 | 0.071126 WETH | 300.03 | 0.053412 WETH | $0.027378 | 0x006...5b228 |
Mar 19 10:04 AM | VAULT / WETH | Buy | $0.042461 | 0.071126 WETH | 884.68K | 0.029902 WETH | $21.77 | 0xec9...5edf6 |
Mar 19 06:31 AM | VAULT / WETH | Sell | $0.042484 | 0.071136 WETH | 194.62K | 0.022230 WETH | $4.83 | 0x633...0c695 |
Mar 19 04:52 AM | VAULT / WETH | Sell | $0.042488 | 0.071134 WETH | 38.63K | 0.034421 WETH | $0.9610 | 0xc8d...0c3a4 |
Mar 19 02:33 AM | VAULT / WETH | Buy | $0.042494 | 0.071133 WETH | 648.88K | 0.027301 WETH | $16.18 | 0x459...21896 |
Mar 19 01:17 AM | VAULT / WETH | Buy | $0.042501 | 0.071141 WETH | 3.04M | 0.0348 WETH | $76.00 | 0x80c...3c2cd |
Mar 19 01:10 AM | VAULT / WETH | Buy | $0.042577 | 0.071176 WETH | 508.54K | 0.025933 WETH | $13.10 | 0xff6...0ab06 |
Mar 19 12:52 AM | VAULT / WETH | Buy | $0.042592 | 0.071182 WETH | 1.35M | 0.0159 WETH | $34.94 | 0x251...8ef75 |
Mar 18 11:55 PM | VAULT / WETH | Buy | $0.042641 | 0.071198 WETH | 10.04M | 0.1255 WETH | $265.06 | 0x2f6...b4ed9 |
Mar 18 11:48 PM | VAULT / WETH | Buy | $0.042934 | 0.071331 WETH | 9.26M | 0.1284 WETH | $271.62 | 0xd3c...a7991 |
Mar 18 10:10 PM | VAULT / WETH | Buy | $0.043232 | 0.071474 WETH | 4.72M | 0.0708 WETH | $152.60 | 0xaac...59a09 |
Mar 18 09:35 PM | VAULT / WETH | Buy | $0.043412 | 0.071556 WETH | 1.24M | 0.0192 WETH | $42.18 | 0x487...f14f9 |
