TrumpRx (TrumpRx)
The live TrumpRx price today is $0.053052, with a 24-hour trading volume of $295.44. TrumpRx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053052
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $510.55
- 24h Volume
- $295.44
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
kooopaaa (kooopaaa)Liquidity Pools
TrumpRx/kooopaaa on Uniswap V4Frequently Asked Questions
What is the current price of TrumpRx (TrumpRx)?
The live TrumpRx price today is $0.053052 USD on Base.
Where can I buy TrumpRx?
You can buy TrumpRx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TrumpRx?
The fully diluted valuation (FDV) of TrumpRx is No data USD.
Recent Transactions
- : -10793913890513694 TrumpRx for 750950500765644 kooopaaa
- : 6.399722288613142e+23 TrumpRx for -4.53827891878678e+22 kooopaaa
- : -1349239236314212400 TrumpRx for 93682288179126110 kooopaaa
- : 2.6078175662195725e+23 TrumpRx for -1.846713257967463e+22 kooopaaa
- : -168654904539276540000 TrumpRx for 11700808159566610000 kooopaaa
- : 6.421704341547721e+23 TrumpRx for -4.541131926210984e+22 kooopaaa
- : -2.1081863067450483e+22 TrumpRx for 1.4597364557334394e+21 kooopaaa
- : -2.635232883431442e+24 TrumpRx for 1.8321437474816015e+23 kooopaaa
- : -8 TrumpRx for 0 kooopaaa
- : 9.939467870392716e+23 TrumpRx for -7.068423162446105e+22 kooopaaa
TrumpRx
TrumpRx Price (TrumpRx)
| Date | Market | Type | Price (USD) | Price | TrumpRx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:43 AM | TrumpRx / kooopaaa | Sell | $0.053052 | 0.0703 kooopaaa | 0.0108 | 0.037510 kooopaaa | $0.073295 | 0x2ee...cd03b |
Feb 14 09:43 AM | TrumpRx / kooopaaa | Buy | $0.053052 | 0.0703 kooopaaa | 639.97K | 45.38K kooopaaa | $1.95 | 0x2ee...cd03b |
Feb 14 09:36 AM | TrumpRx / kooopaaa | Sell | $0.053044 | 0.0701 kooopaaa | 1.35 | 0.0937 kooopaaa | $0.054107 | 0x434...b364a |
Feb 14 09:36 AM | TrumpRx / kooopaaa | Buy | $0.053044 | 0.0701 kooopaaa | 260.78K | 18.47K kooopaaa | $0.7937 | 0x434...b364a |
Feb 14 09:21 AM | TrumpRx / kooopaaa | Sell | $0.053052 | 0.0701 kooopaaa | 168.65 | 11.70 kooopaaa | $0.035148 | 0x244...c59ba |
Feb 14 09:21 AM | TrumpRx / kooopaaa | Buy | $0.053048 | 0.0701 kooopaaa | 642.17K | 45.41K kooopaaa | $1.96 | 0x244...c59ba |
Feb 14 09:10 AM | TrumpRx / kooopaaa | Sell | $0.053048 | 0.0699 kooopaaa | 21.08K | 1.46K kooopaaa | $0.0642 | 0x540...31540 |
Feb 14 09:10 AM | TrumpRx / kooopaaa | Sell | $0.053048 | 0.0699 kooopaaa | 2.64M | 183.21K kooopaaa | $8.03 | 0x540...31540 |
Feb 14 08:35 AM | TrumpRx / kooopaaa | Sell | $0.053050 | 0.0705 kooopaaa | 0.0178000 | 0.00 kooopaaa | $0.0222440 | 0xc51...8de2f |
Feb 14 08:35 AM | TrumpRx / kooopaaa | Buy | $0.053050 | 0.0705 kooopaaa | 993.95K | 70.68K kooopaaa | $3.03 | 0xc51...8de2f |
Feb 14 06:13 AM | TrumpRx / kooopaaa | Sell | $0.053018 | 0.0703 kooopaaa | 0.0141643 | 0.0151140 kooopaaa | $0.0204958 | 0x66d...ece2c |
Feb 14 06:13 AM | TrumpRx / kooopaaa | Buy | $0.053018 | 0.0703 kooopaaa | 3.25M | 229.63K kooopaaa | $9.81 | 0x66d...ece2c |
Feb 14 05:19 AM | TrumpRx / kooopaaa | Sell | $0.052997 | 0.0696 kooopaaa | 0.0122060 | 0.0131420 kooopaaa | $0.0186172 | 0xe23...d6a4e |
Feb 14 05:19 AM | TrumpRx / kooopaaa | Buy | $0.052997 | 0.0696 kooopaaa | 620.27K | 43.56K kooopaaa | $1.86 | 0xe23...d6a4e |
Feb 14 05:06 AM | TrumpRx / kooopaaa | Sell | $0.052983 | 0.0695 kooopaaa | 0.0102575 | 0.0111771 kooopaaa | $0.0167681 | 0x877...89c68 |
Feb 14 05:06 AM | TrumpRx / kooopaaa | Buy | $0.052983 | 0.0695 kooopaaa | 1.64M | 114.86K kooopaaa | $4.90 | 0x877...89c68 |
Feb 14 05:00 AM | TrumpRx / kooopaaa | Sell | $0.052960 | 0.0691 kooopaaa | 0.083219 | 0.092203 kooopaaa | $0.0149527 | 0x07b...380ec |
Feb 14 05:00 AM | TrumpRx / kooopaaa | Buy | $0.052960 | 0.0691 kooopaaa | 659.07K | 45.96K kooopaaa | $1.95 | 0x07b...380ec |
Feb 14 04:22 AM | TrumpRx / kooopaaa | Sell | $0.052919 | 0.0690 kooopaaa | 0.064024 | 0.072747 kooopaaa | $0.0111175 | 0x77b...37ffc |
Feb 14 04:22 AM | TrumpRx / kooopaaa | Buy | $0.052919 | 0.0690 kooopaaa | 13.13M | 900.64K kooopaaa | $38.32 | 0x77b...37ffc |
Feb 14 02:55 AM | TrumpRx / kooopaaa | Sell | $0.052807 | 0.0668 kooopaaa | 0.045030 | 0.053329 kooopaaa | $0.091412 | 0x519...2bd03 |
Feb 14 02:55 AM | TrumpRx / kooopaaa | Buy | $0.052807 | 0.0668 kooopaaa | 8.78M | 584.28K kooopaaa | $24.64 | 0x519...2bd03 |
Feb 14 02:52 AM | TrumpRx / kooopaaa | Sell | $0.052711 | 0.0649 kooopaaa | 0.026287 | 0.034042 kooopaaa | $0.071705 | 0xe80...e0418 |
Feb 14 02:52 AM | TrumpRx / kooopaaa | Buy | $0.052711 | 0.0649 kooopaaa | 9.12M | 589.25K kooopaaa | $24.72 | 0xe80...e0418 |
Feb 14 01:15 AM | TrumpRx / kooopaaa | Sell | $0.052772 | 0.0630 kooopaaa | 0.7858 | 0.0490 kooopaaa | $0.052178 | 0x98a...5afa1 |
Feb 14 01:15 AM | TrumpRx / kooopaaa | Buy | $0.052772 | 0.0630 kooopaaa | 36.48M | 2.16M kooopaaa | $101.08 | 0x98a...5afa1 |
Feb 13 11:02 PM | TrumpRx / kooopaaa | Sell | $0.052306 | 0.0542 kooopaaa | 98.76 | 5.30 kooopaaa | $0.032277 | 0xed3...29bcf |
Feb 13 11:02 PM | TrumpRx / kooopaaa | Buy | $0.052306 | 0.0542 kooopaaa | 3.38M | 183.41K kooopaaa | $7.79 | 0xed3...29bcf |
Feb 13 09:42 PM | TrumpRx / kooopaaa | Sell | $0.052243 | 0.0533 kooopaaa | 0.6943 | 0.0366 kooopaaa | $0.051557 | 0x132...b3da1 |
Feb 13 09:42 PM | TrumpRx / kooopaaa | Buy | $0.052260 | 0.0533 kooopaaa | 2.07M | 110.79K kooopaaa | $4.68 | 0x132...b3da1 |
Feb 13 09:28 PM | TrumpRx / kooopaaa | Sell | $0.052217 | 0.0527 kooopaaa | 86.93 | 4.54 kooopaaa | $0.031927 | 0x06c...21e50 |
Feb 13 09:28 PM | TrumpRx / kooopaaa | Buy | $0.052217 | 0.0527 kooopaaa | 415.76K | 22.12K kooopaaa | $0.9215 | 0x06c...21e50 |
Feb 13 09:26 PM | TrumpRx / kooopaaa | Sell | $0.052213 | 0.0526 kooopaaa | 10.88K | 566.89 kooopaaa | $0.0241 | 0xb19...c98da |
Feb 13 09:26 PM | TrumpRx / kooopaaa | Sell | $0.052213 | 0.0526 kooopaaa | 1.36M | 71.19K kooopaaa | $3.01 | 0xb19...c98da |
Feb 13 08:58 PM | TrumpRx / kooopaaa | Sell | $0.052141 | 0.0530 kooopaaa | 1.55 | 0.0814 kooopaaa | $0.053323 | 0x19f...4985a |
Feb 13 08:58 PM | TrumpRx / kooopaaa | Buy | $0.052141 | 0.0530 kooopaaa | 13.80M | 713.29K kooopaaa | $29.54 | 0x19f...4985a |
Feb 13 06:59 PM | TrumpRx / kooopaaa | Sell | $0.052031 | 0.0494 kooopaaa | 195.46 | 9.56 kooopaaa | $0.033970 | 0x320...a9703 |
Feb 13 06:59 PM | TrumpRx / kooopaaa | Buy | $0.052031 | 0.0494 kooopaaa | 2.36M | 117.20K kooopaaa | $4.80 | 0x320...a9703 |
Feb 13 04:03 PM | TrumpRx / kooopaaa | Sell | $0.051980 | 0.0488 kooopaaa | 24.43K | 1.18K kooopaaa | $0.0484 | 0x902...2fadc |
Feb 13 04:03 PM | TrumpRx / kooopaaa | Sell | $0.051980 | 0.0488 kooopaaa | 3.08M | 149.82K kooopaaa | $6.09 | 0x902...2fadc |
Feb 13 03:40 PM | TrumpRx / kooopaaa | Sell | $0.052007 | 0.0496 kooopaaa | 85.29 | 4.19 kooopaaa | $0.031712 | 0xc43...93a98 |
Feb 13 03:40 PM | TrumpRx / kooopaaa | Buy | $0.052007 | 0.0496 kooopaaa | 4.68M | 231.33K kooopaaa | $9.39 | 0xc43...93a98 |
Feb 13 03:25 PM | TrumpRx / kooopaaa | Sell | $0.051931 | 0.0482 kooopaaa | 0.042485 | 0.051187 kooopaaa | $0.0104797 | 0x161...df8c3 |
Feb 13 03:25 PM | TrumpRx / kooopaaa | Buy | $0.051931 | 0.0482 kooopaaa | 3.08M | 148.38K kooopaaa | $5.94 | 0x161...df8c3 |
Feb 13 03:21 PM | TrumpRx / kooopaaa | Sell | $0.051886 | 0.0473 kooopaaa | 0.023136 | 0.031468 kooopaaa | $0.085914 | 0x04d...656cc |
Feb 13 03:21 PM | TrumpRx / kooopaaa | Buy | $0.051886 | 0.0473 kooopaaa | 7.95M | 369.48K kooopaaa | $14.98 | 0x04d...656cc |
Feb 13 03:18 PM | TrumpRx / kooopaaa | Sell | $0.051790 | 0.0448 kooopaaa | 0.3952 | 0.0175 kooopaaa | $0.067072 | 0xd70...5ac72 |
Feb 13 03:18 PM | TrumpRx / kooopaaa | Buy | $0.051790 | 0.0448 kooopaaa | 3.33M | 149.11K kooopaaa | $5.95 | 0xd70...5ac72 |
Feb 13 03:16 PM | TrumpRx / kooopaaa | Sell | $0.051743 | 0.0439 kooopaaa | 49.49 | 2.15 kooopaaa | $0.048621 | 0x659...f7d93 |
Feb 13 03:16 PM | TrumpRx / kooopaaa | Buy | $0.051743 | 0.0439 kooopaaa | 8.69M | 370.82K kooopaaa | $15.13 | 0x659...f7d93 |
Feb 13 02:20 PM | TrumpRx / kooopaaa | Sell | $0.051573 | 0.0406 kooopaaa | 248.97 | 10.01 kooopaaa | $0.033916 | 0x9c6...bb0f0 |
Feb 13 02:20 PM | TrumpRx / kooopaaa | Buy | $0.051573 | 0.0406 kooopaaa | 12.90M | 495.63K kooopaaa | $20.29 | 0x9c6...bb0f0 |
Feb 13 01:58 PM | TrumpRx / kooopaaa | Sell | $0.051393 | 0.0360 kooopaaa | 0.082703 | 0.0109638 kooopaaa | $0.0143764 | 0x7ad...547a3 |
Feb 13 01:58 PM | TrumpRx / kooopaaa | Buy | $0.051399 | 0.0360 kooopaaa | 7.02M | 254.07K kooopaaa | $9.82 | 0x7ad...547a3 |
Feb 13 01:22 PM | TrumpRx / kooopaaa | Sell | $0.051381 | 0.0357 kooopaaa | 0.063379 | 0.071194 kooopaaa | $0.0124664 | 0x427...8e3bb |
Feb 13 01:22 PM | TrumpRx / kooopaaa | Buy | $0.051376 | 0.0357 kooopaaa | 70.86K | 2.55K kooopaaa | $0.0975 | 0x427...8e3bb |
Feb 13 09:06 AM | TrumpRx / kooopaaa | Sell | $0.051390 | 0.0357 kooopaaa | 0.044226 | 0.051492 kooopaaa | $0.0105872 | 0x802...78a3c |
Feb 13 09:06 AM | TrumpRx / kooopaaa | Buy | $0.051390 | 0.0357 kooopaaa | 17.56K | 632.42 kooopaaa | $0.0244 | 0x802...78a3c |
Feb 13 06:24 AM | TrumpRx / kooopaaa | Sell | $0.051312 | 0.0357 kooopaaa | 0.025284 | 0.031866 kooopaaa | $0.086931 | 0x3c0...bfaca |
Feb 13 06:24 AM | TrumpRx / kooopaaa | Buy | $0.051312 | 0.0357 kooopaaa | 677.08K | 24.38K kooopaaa | $0.8882 | 0x3c0...bfaca |
Feb 13 06:22 AM | TrumpRx / kooopaaa | Sell | $0.051313 | 0.0356 kooopaaa | 0.6606 | 0.0233 kooopaaa | $0.068668 | 0x3de...574ac |
Feb 13 06:22 AM | TrumpRx / kooopaaa | Buy | $0.051313 | 0.0356 kooopaaa | 708.08K | 25.47K kooopaaa | $0.9290 | 0x3de...574ac |
Feb 12 06:39 PM | TrumpRx / kooopaaa | Sell | $0.051269 | 0.0356 kooopaaa | 82.60 | 2.91 kooopaaa | $0.031048 | 0xf99...47a6a |
Feb 12 06:39 PM | TrumpRx / kooopaaa | Buy | $0.051268 | 0.0356 kooopaaa | 161.06K | 5.79K kooopaaa | $0.2042 | 0xf99...47a6a |
Feb 12 11:19 AM | TrumpRx / kooopaaa | Sell | $0.051349 | 0.0356 kooopaaa | 10.33K | 363.88 kooopaaa | $0.0139 | 0x83b...575ad |
Feb 12 11:19 AM | TrumpRx / kooopaaa | Sell | $0.051349 | 0.0356 kooopaaa | 1.18M | 41.59K kooopaaa | $1.59 | 0x83b...575ad |
Feb 12 07:04 AM | TrumpRx / kooopaaa | Sell | $0.051363 | 0.0356 kooopaaa | 112.09K | 3.96K kooopaaa | $0.1527 | 0x35f...42590 |
Feb 12 07:04 AM | TrumpRx / kooopaaa | Sell | $0.051352 | 0.0357 kooopaaa | 13.99M | 502.23K kooopaaa | $18.92 | 0x35f...42590 |
Feb 12 03:04 AM | TrumpRx / kooopaaa | Sell | $0.051475 | 0.0381 kooopaaa | 74.61K | 2.81K kooopaaa | $0.1100 | 0x0ac...0b662 |
Feb 12 03:04 AM | TrumpRx / kooopaaa | Sell | $0.051477 | 0.0381 kooopaaa | 9.38M | 371.07K kooopaaa | $13.85 | 0x0ac...0b662 |
Feb 12 12:50 AM | TrumpRx / kooopaaa | Sell | $0.051627 | 0.0417 kooopaaa | 105.67 | 4.37 kooopaaa | $0.031719 | 0x63d...251da |
Feb 12 12:50 AM | TrumpRx / kooopaaa | Buy | $0.051627 | 0.0417 kooopaaa | 1.18M | 49.46K kooopaaa | $1.92 | 0x63d...251da |
Feb 11 07:15 PM | TrumpRx / kooopaaa | Sell | $0.051692 | 0.0413 kooopaaa | 13.26K | 542.02 kooopaaa | $0.0224 | 0x352...8e560 |
Feb 11 07:15 PM | TrumpRx / kooopaaa | Sell | $0.051692 | 0.0413 kooopaaa | 1.64M | 67.49K kooopaaa | $2.77 | 0x352...8e560 |
Feb 10 07:42 PM | TrumpRx / kooopaaa | Sell | $0.051845 | 0.0419 kooopaaa | 6.35K | 263.65 kooopaaa | $0.0117 | 0xfed...4ed49 |
Feb 10 07:42 PM | TrumpRx / kooopaaa | Sell | $0.051845 | 0.0419 kooopaaa | 779.60K | 32.47K kooopaaa | $1.44 | 0xfed...4ed49 |
Feb 10 05:07 PM | TrumpRx / kooopaaa | Sell | $0.051859 | 0.0422 kooopaaa | 14.45K | 604.26 kooopaaa | $0.0269 | 0xe7a...4b3cf |
Feb 10 05:07 PM | TrumpRx / kooopaaa | Sell | $0.051859 | 0.0422 kooopaaa | 1.77M | 74.68K kooopaaa | $3.29 | 0xe7a...4b3cf |
Feb 10 04:51 PM | TrumpRx / kooopaaa | Sell | $0.051890 | 0.0429 kooopaaa | 42.85K | 1.82K kooopaaa | $0.0810 | 0xbff...cf0bb |
Feb 10 04:51 PM | TrumpRx / kooopaaa | Sell | $0.051891 | 0.0430 kooopaaa | 5.31M | 230.69K kooopaaa | $10.04 | 0xbff...cf0bb |
Feb 10 04:51 PM | TrumpRx / kooopaaa | Sell | $0.051965 | 0.0446 kooopaaa | 37.12K | 1.64K kooopaaa | $0.0729 | 0x3c6...8718c |
Feb 10 04:51 PM | TrumpRx / kooopaaa | Sell | $0.051966 | 0.0447 kooopaaa | 4.64M | 208.39K kooopaaa | $9.12 | 0x3c6...8718c |
Feb 10 04:46 PM | TrumpRx / kooopaaa | Sell | $0.052026 | 0.0460 kooopaaa | 393.03 | 17.91 kooopaaa | $0.037960 | 0xc9b...72a50 |
Feb 10 04:46 PM | TrumpRx / kooopaaa | Buy | $0.052026 | 0.0460 kooopaaa | 952.97K | 44.16K kooopaaa | $1.93 | 0xc9b...72a50 |
Feb 10 04:46 PM | TrumpRx / kooopaaa | Sell | $0.052013 | 0.0457 kooopaaa | 49.19K | 2.23K kooopaaa | $0.0990 | 0x4ba...e54db |
Feb 10 04:46 PM | TrumpRx / kooopaaa | Sell | $0.052014 | 0.0457 kooopaaa | 6.13M | 283.41K kooopaaa | $12.35 | 0x4ba...e54db |
Feb 10 04:40 PM | TrumpRx / kooopaaa | Sell | $0.052096 | 0.0476 kooopaaa | 2.40 | 0.1129 kooopaaa | $0.055020 | 0xae6...ea8c8 |
Feb 10 04:40 PM | TrumpRx / kooopaaa | Buy | $0.052096 | 0.0476 kooopaaa | 873.20K | 41.89K kooopaaa | $1.83 | 0xae6...ea8c8 |
Feb 10 04:18 PM | TrumpRx / kooopaaa | Sell | $0.052084 | 0.0474 kooopaaa | 301.13 | 14.12 kooopaaa | $0.036275 | 0xbdd...f4e42 |
Feb 10 04:18 PM | TrumpRx / kooopaaa | Buy | $0.052084 | 0.0474 kooopaaa | 924.28K | 44.07K kooopaaa | $1.93 | 0xbdd...f4e42 |
Feb 10 04:14 PM | TrumpRx / kooopaaa | Sell | $0.052071 | 0.0471 kooopaaa | 37.86K | 1.76K kooopaaa | $0.0784 | 0x2ce...bbfa7 |
Feb 10 04:14 PM | TrumpRx / kooopaaa | Sell | $0.052072 | 0.0471 kooopaaa | 4.72M | 223.55K kooopaaa | $9.78 | 0x2ce...bbfa7 |
Feb 10 04:12 PM | TrumpRx / kooopaaa | Sell | $0.052138 | 0.0486 kooopaaa | 1.11K | 53.33 kooopaaa | $0.022371 | 0x52a...87774 |
Feb 10 04:12 PM | TrumpRx / kooopaaa | Buy | $0.052138 | 0.0486 kooopaaa | 2.17M | 105.83K kooopaaa | $4.64 | 0x52a...87774 |
Feb 10 04:06 PM | TrumpRx / kooopaaa | Sell | $0.052107 | 0.0479 kooopaaa | 138.63K | 6.57K kooopaaa | $0.2920 | 0xc31...b56ac |
Feb 10 04:06 PM | TrumpRx / kooopaaa | Sell | $0.052109 | 0.0479 kooopaaa | 17.36M | 864.60K kooopaaa | $36.59 | 0xc31...b56ac |
Feb 10 03:58 PM | TrumpRx / kooopaaa | Sell | $0.052313 | 0.0526 kooopaaa | 4.58 | 0.2382 kooopaaa | $0.041059 | 0x1bc...9891e |
Feb 10 03:58 PM | TrumpRx / kooopaaa | Buy | $0.052313 | 0.0526 kooopaaa | 395.96K | 21.00K kooopaaa | $0.9158 | 0x1bc...9891e |
Feb 10 03:43 PM | TrumpRx / kooopaaa | Sell | $0.052309 | 0.0525 kooopaaa | 573.21 | 29.77 kooopaaa | $0.021324 | 0x665...a3650 |
Feb 10 03:43 PM | TrumpRx / kooopaaa | Buy | $0.052309 | 0.0525 kooopaaa | 782.77K | 41.39K kooopaaa | $1.81 | 0x665...a3650 |