BUILD (BUILD)
The live BUILD price today is $0.062577, with a 24-hour trading volume of $405.23. BUILD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062577
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.68K
- 24h Volume
- $405.23
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
BUILD/WETH on Uniswap V3BUILD/WETH on Uniswap V3BUILD/USDC on Uniswap V3BUILD/WETH on AerodromeBUILD/WETH on Uniswap V2Recent Transactions
- : -8.0777085e+22 BUILD for 10298882376207 WETH
- : 1.4135233375856196e+27 BUILD for -175529768243876160 WETH
- : 1.2936581889e+26 BUILD for -16137577006848938 WETH
- : -3.5480335038417444e+22 BUILD for 4463468791446 WETH
- : 1.6103637896730214e+23 BUILD for -20347928528394 WETH
- : -1.866837573371134e+23 BUILD for 23679718074012 WETH
- : 7.85541450189149e+22 BUILD for -9815434829180 WETH
- : 1.4e+24 BUILD for -174708626728897 WETH
- : -3.800502521612579e+22 BUILD for 10000 USDC
- : -3.5142730377310354e+22 BUILD for 4433361076158 WETH
BUILD
BUILD Price (BUILD)
| Date | Market | Type | Price (USD) | Price | BUILD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:52 AM | BUILD / WETH | Sell | $0.062630 | 0.091275 WETH | 80.78K | 0.041030 WETH | $0.0212 | 0xa50...74a26 |
Mar 27 06:46 AM | BUILD / WETH | Buy | $0.062577 | 0.091250 WETH | 1.41B | 0.1755 WETH | $364.18 | 0x904...2de41 |
Mar 27 06:45 AM | BUILD / WETH | Buy | $0.062599 | 0.091260 WETH | 129.37M | 0.0161 WETH | $33.62 | 0x241...73c1e |
Mar 27 05:26 AM | BUILD / WETH | Sell | $0.062588 | 0.091258 WETH | 35.48K | 0.054464 WETH | $0.029180 | 0xe26...7c739 |
Mar 27 04:48 AM | BUILD / WETH | Buy | $0.062567 | 0.091251 WETH | 161.04K | 0.042035 WETH | $0.0413 | 0x18d...d2862 |
Mar 27 04:27 AM | BUILD / WETH | Sell | $0.062634 | 0.091285 WETH | 186.68K | 0.042368 WETH | $0.0492 | 0x74c...4f0ee |
Mar 27 04:22 AM | BUILD / WETH | Buy | $0.062554 | 0.091246 WETH | 78.55K | 0.059816 WETH | $0.0201 | 0xc3a...a8bea |
Mar 27 03:30 AM | BUILD / WETH | Buy | $0.062600 | 0.091261 WETH | 1.40M | 0.031748 WETH | $0.3640 | 0xb8c...72d57 |
Mar 27 12:42 AM | BUILD / USDC | Sell | $0.062609 | 0.062609 USDC | 38.01K | 0.0100 USDC | $0.029915 | 0xbf6...2ed44 |
Mar 26 11:12 PM | BUILD / WETH | Sell | $0.062603 | 0.091262 WETH | 35.14K | 0.054434 WETH | $0.029147 | 0x8be...5dac0 |
Mar 26 11:07 PM | BUILD / WETH | Buy | $0.062593 | 0.091255 WETH | 13.40K | 0.051678 WETH | $0.023475 | 0x2c9...3cdef |
Mar 26 10:13 PM | BUILD / WETH | Sell | $0.062608 | 0.091261 WETH | 180.68K | 0.042301 WETH | $0.0471 | 0x5ff...3ebfb |
Mar 26 10:13 PM | BUILD / WETH | Buy | $0.062611 | 0.091261 WETH | 76.44K | 0.059539 WETH | $0.0200 | 0x199...c51f2 |
Mar 26 09:25 PM | BUILD / WETH | Buy | $0.062615 | 0.091261 WETH | 7.18M | 0.038964 WETH | $1.88 | 0xbd0...81f9c |
Mar 26 07:40 PM | BUILD / WETH | Buy | $0.062583 | 0.091261 WETH | 9.41M | 0.021175 WETH | $2.43 | 0x0c1...d7c74 |
Mar 26 05:36 PM | BUILD / WETH | Buy | $0.062608 | 0.091261 WETH | 463.26K | 0.045782 WETH | $0.1208 | 0x766...5de50 |
Mar 26 05:07 PM | BUILD / WETH | Sell | $0.062593 | 0.091257 WETH | 8.11K | 0.051022 WETH | $0.022102 | 0x283...18b5a |
Mar 26 05:06 PM | BUILD / WETH | Buy | $0.062603 | 0.091261 WETH | 75.90K | 0.059473 WETH | $0.0197 | 0x069...388ef |
Mar 26 04:54 PM | BUILD / WETH | Sell | $0.062591 | 0.091256 WETH | 11.25K | 0.051416 WETH | $0.022915 | 0x5df...425bd |
Mar 26 04:35 PM | BUILD / WETH | Sell | $0.062606 | 0.091261 WETH | 208.01K | 0.042649 WETH | $0.0542 | 0xec6...63f46 |
Mar 26 02:55 PM | BUILD / WETH | Buy | $0.062609 | 0.091261 WETH | 426.38K | 0.045322 WETH | $0.1112 | 0xb57...69a75 |
Mar 26 02:12 PM | BUILD / WETH | Buy | $0.062620 | 0.091261 WETH | 600.00K | 0.047489 WETH | $0.1572 | 0x3bb...21d7b |
Mar 26 12:43 PM | BUILD / WETH | Buy | $0.062613 | 0.091261 WETH | 4.69M | 0.035859 WETH | $1.23 | 0x670...6a1a1 |
Mar 26 12:05 PM | BUILD / USDC | Buy | $0.062602 | 0.062602 USDC | 426.91K | 0.1117 USDC | $0.1111 | 0x123...6d107 |
Mar 26 12:01 PM | BUILD / WETH | Buy | $0.062590 | 0.091253 WETH | 84.41K | 0.041062 WETH | $0.0219 | 0x3b2...3f6a5 |
Mar 26 10:43 AM | BUILD / WETH | Sell | $0.062619 | 0.091261 WETH | 187.13K | 0.042384 WETH | $0.0490 | 0x7ae...d73cf |
Mar 26 10:37 AM | BUILD / WETH | Buy | $0.062621 | 0.091261 WETH | 2.51M | 0.033138 WETH | $0.6588 | 0xab7...08130 |
Mar 26 10:24 AM | BUILD / WETH | Sell | $0.062405 | 0.091156 WETH | 389.50 | 0.074496 WETH | $0.049365 | 0xe5b...2e8ad |
Mar 26 06:22 AM | BUILD / WETH | Buy | $0.062697 | 0.091271 WETH | 11.43K | 0.051449 WETH | $0.023082 | 0x940...7739b |
Mar 26 05:36 AM | BUILD / WETH | Buy | $0.062728 | 0.091273 WETH | 79.76K | 0.041019 WETH | $0.0218 | 0x2c2...070ad |
Mar 26 05:27 AM | BUILD / WETH | Sell | $0.062699 | 0.091261 WETH | 40.45K | 0.055151 WETH | $0.0109 | 0xc6a...9fbc4 |
Mar 26 04:18 AM | BUILD / WETH | Sell | $0.062771 | 0.091290 WETH | 206.90K | 0.042632 WETH | $0.0573 | 0xfef...81a9e |
Mar 26 04:17 AM | BUILD / WETH | Buy | $0.062708 | 0.091261 WETH | 14.51M | 0.021811 WETH | $3.93 | 0x91b...8a316 |
Mar 26 04:04 AM | BUILD / WETH | Buy | $0.062713 | 0.091261 WETH | 10.00M | 0.021249 WETH | $2.71 | 0xb36...5ac18 |
Mar 26 04:00 AM | BUILD / WETH | Buy | $0.062715 | 0.091261 WETH | 5.00M | 0.036241 WETH | $1.36 | 0x727...31495 |
Mar 26 01:24 AM | BUILD / USDC | Sell | $0.062684 | 0.062684 USDC | 73.98K | 0.0200 USDC | $0.0199 | 0x940...a3c64 |
Mar 26 12:16 AM | BUILD / WETH | Buy | $0.062702 | 0.091247 WETH | 81.43K | 0.041019 WETH | $0.0220 | 0xe61...8c38a |
Mar 25 11:31 PM | BUILD / WETH | Buy | $0.062740 | 0.091261 WETH | 668.29K | 0.048343 WETH | $0.1831 | 0x3e9...75917 |
Mar 25 10:29 PM | BUILD / WETH | Sell | $0.062734 | 0.091264 WETH | 28.35K | 0.053583 WETH | $0.027748 | 0xaae...82eeb |
Mar 25 09:41 PM | BUILD / WETH | Sell | $0.062729 | 0.091261 WETH | 187.49K | 0.042389 WETH | $0.0512 | 0x1e2...5c18c |
Mar 25 09:06 PM | BUILD / WETH | Buy | $0.062731 | 0.091261 WETH | 5.91M | 0.037379 WETH | $1.61 | 0x7bc...039ed |
Mar 25 07:23 PM | BUILD / WETH | Sell | $0.062737 | 0.091261 WETH | 62.62K | 0.057977 WETH | $0.0171 | 0xc83...5af9c |
Mar 25 07:22 PM | BUILD / WETH | Sell | $0.062737 | 0.091261 WETH | 12.66K | 0.051613 WETH | $0.023464 | 0xe2f...109da |
Mar 25 06:49 PM | BUILD / WETH | Buy | $0.062731 | 0.091261 WETH | 82.38K | 0.041029 WETH | $0.0225 | 0xf59...cc9e4 |
Mar 25 05:10 PM | BUILD / WETH | Buy | $0.062737 | 0.091261 WETH | 157.71K | 0.041969 WETH | $0.0432 | 0xa6f...0e169 |
Mar 25 04:24 PM | BUILD / WETH | Sell | $0.062721 | 0.091258 WETH | 18.59K | 0.052341 WETH | $0.025059 | 0xc8d...307d4 |
Mar 25 03:53 PM | BUILD / WETH | Sell | $0.062711 | 0.091254 WETH | 10.25K | 0.051288 WETH | $0.022778 | 0x843...43201 |
Mar 25 03:36 PM | BUILD / WETH | Sell | $0.062725 | 0.091261 WETH | 192.21K | 0.042449 WETH | $0.0524 | 0xb13...21bf6 |
Mar 25 01:18 PM | BUILD / WETH | Buy | $0.062730 | 0.091252 WETH | 15.73K | 0.051965 WETH | $0.024293 | 0x342...f5770 |
Mar 25 12:16 PM | BUILD / WETH | Buy | $0.062760 | 0.091261 WETH | 2.28M | 0.032845 WETH | $0.6289 | 0x39a...78d41 |
Mar 25 12:15 PM | BUILD / WETH | Buy | $0.062763 | 0.091261 WETH | 77.96K | 0.059733 WETH | $0.0215 | 0x489...11bbe |
Mar 25 11:27 AM | BUILD / WETH | Buy | $0.062765 | 0.091261 WETH | 2.15M | 0.032686 WETH | $0.5948 | 0xb2c...faf85 |
Mar 25 11:11 AM | BUILD / WETH | Buy | $0.062756 | 0.091262 WETH | 1.18M | 0.031475 WETH | $0.3254 | 0x6ed...e2f8e |
Mar 25 10:21 AM | BUILD / WETH | Buy | $0.062537 | 0.091161 WETH | 390.86 | 0.074539 WETH | $0.049914 | 0xaa8...db397 |
Mar 25 10:10 AM | BUILD / WETH | Sell | $0.062744 | 0.091255 WETH | 12.14K | 0.051526 WETH | $0.023329 | 0xda4...215c1 |
Mar 25 09:50 AM | BUILD / WETH | Sell | $0.062748 | 0.091262 WETH | 196.40K | 0.042502 WETH | $0.0540 | 0x6d9...0b1dc |
Mar 25 08:39 AM | BUILD / WETH | Buy | $0.062732 | 0.091252 WETH | 12.21K | 0.051526 WETH | $0.023334 | 0x635...4f73d |
Mar 25 08:39 AM | BUILD / WETH | Buy | $0.062751 | 0.091262 WETH | 964.24K | 0.031204 WETH | $0.2653 | 0x635...4f73d |
Mar 25 07:02 AM | BUILD / WETH | Buy | $0.062729 | 0.091262 WETH | 79.04K | 0.059867 WETH | $0.0216 | 0xcdc...49b6c |
Mar 25 05:24 AM | BUILD / WETH | Sell | $0.062738 | 0.091262 WETH | 3.68K | 0.064688 WETH | $0.021008 | 0xa87...2c00d |
Mar 25 05:02 AM | BUILD / WETH | Buy | $0.062716 | 0.091255 WETH | 30.17K | 0.053784 WETH | $0.028193 | 0x177...3468b |
Mar 25 04:45 AM | BUILD / WETH | Sell | $0.062725 | 0.091262 WETH | 1.53M | 0.031949 WETH | $0.4167 | 0xef3...1a619 |
Mar 25 04:35 AM | BUILD / WETH | Buy | $0.062726 | 0.091262 WETH | 1.11M | 0.031387 WETH | $0.3027 | 0xb31...0a263 |
Mar 25 04:18 AM | BUILD / WETH | Sell | $0.062724 | 0.091261 WETH | 18.64K | 0.052354 WETH | $0.025078 | 0xc61...aa255 |
Mar 25 03:46 AM | BUILD / WETH | Sell | $0.062721 | 0.091262 WETH | 180.86K | 0.042304 WETH | $0.0492 | 0x4f1...fb31b |
Mar 25 03:37 AM | BUILD / USDC | Buy | $0.062670 | 0.062670 USDC | 64.08K | 0.0170 USDC | $0.0171 | 0x056...6d272 |
Mar 25 03:20 AM | BUILD / WETH | Buy | $0.062711 | 0.091262 WETH | 830.73K | 0.031038 WETH | $0.2252 | 0x186...981b7 |
Mar 25 01:53 AM | BUILD / WETH | Sell | $0.062725 | 0.091262 WETH | 17.98M | 0.022291 WETH | $4.90 | 0x457...94d72 |
Mar 25 01:44 AM | BUILD / WETH | Buy | $0.062719 | 0.091257 WETH | 11.36K | 0.051426 WETH | $0.023089 | 0x343...9c228 |
Mar 25 01:44 AM | BUILD / WETH | Sell | $0.062728 | 0.091261 WETH | 27.48K | 0.053500 WETH | $0.027495 | 0x396...0a731 |
Mar 25 01:42 AM | BUILD / WETH | Sell | $0.062729 | 0.091261 WETH | 27.48K | 0.053500 WETH | $0.027497 | 0x61b...e8c38 |
Mar 25 12:58 AM | BUILD / WETH | Buy | $0.062727 | 0.091261 WETH | 73.54K | 0.059181 WETH | $0.0200 | 0xf85...59ce0 |
Mar 25 12:50 AM | BUILD / USDC | Sell | $0.062682 | 0.062682 USDC | 148.48K | 0.0400 USDC | $0.0398 | 0x68d...48376 |
Mar 24 10:40 PM | BUILD / WETH | Sell | $0.062699 | 0.091260 WETH | 17.51K | 0.052208 WETH | $0.024725 | 0xc52...c8598 |
Mar 24 10:11 PM | BUILD / WETH | Sell | $0.062715 | 0.091261 WETH | 176.39K | 0.042247 WETH | $0.0479 | 0x9f4...08a0d |
Mar 24 09:17 PM | BUILD / WETH | Buy | $0.062701 | 0.091261 WETH | 10.04M | 0.021254 WETH | $2.71 | 0x7e5...477b6 |
Mar 24 09:00 PM | BUILD / WETH | Buy | $0.062709 | 0.091261 WETH | 344.77K | 0.044305 WETH | $0.0934 | 0x142...034d4 |
Mar 24 08:03 PM | BUILD / WETH | Buy | $0.062659 | 0.091256 WETH | 15.01K | 0.051881 WETH | $0.023990 | 0x484...a7573 |
Mar 24 07:03 PM | BUILD / WETH | Buy | $0.062675 | 0.091261 WETH | 75.02K | 0.059366 WETH | $0.0201 | 0xdc2...f9df0 |
Mar 24 05:12 PM | BUILD / WETH | Sell | $0.062664 | 0.091259 WETH | 21.50K | 0.052710 WETH | $0.025728 | 0x4b6...505ab |
Mar 24 04:36 PM | BUILD / WETH | Sell | $0.062673 | 0.091255 WETH | 11.12K | 0.051398 WETH | $0.022972 | 0x7b8...3ef07 |
Mar 24 04:18 PM | BUILD / WETH | Sell | $0.062698 | 0.091261 WETH | 206.08K | 0.042625 WETH | $0.0556 | 0xdbf...16b95 |
Mar 24 04:15 PM | BUILD / WETH | Buy | $0.062695 | 0.091261 WETH | 3.96M | 0.034948 WETH | $1.07 | 0x93b...305c9 |
Mar 24 02:11 PM | BUILD / WETH | Buy | $0.062700 | 0.091262 WETH | 3.00M | 0.033746 WETH | $0.8098 | 0x4c5...fd01c |
Mar 24 02:02 PM | BUILD / WETH | Buy | $0.062680 | 0.091252 WETH | 82.50K | 0.041037 WETH | $0.0221 | 0xb05...93988 |
Mar 24 12:16 PM | BUILD / WETH | Buy | $0.062731 | 0.091262 WETH | 3.58M | 0.034473 WETH | $0.9783 | 0x092...3961a |
Mar 24 11:26 AM | BUILD / WETH | Buy | $0.062721 | 0.091262 WETH | 1.07M | 0.031330 WETH | $0.2898 | 0x565...07eb7 |
Mar 24 10:59 AM | BUILD / WETH | Sell | $0.062497 | 0.091156 WETH | 11.02K | 0.051348 WETH | $0.022753 | 0xf8d...1a412 |
Mar 24 10:29 AM | BUILD / WETH | Sell | $0.062719 | 0.091262 WETH | 197.54K | 0.042517 WETH | $0.0537 | 0xc6f...693b8 |
Mar 24 08:39 AM | BUILD / WETH | Buy | $0.062725 | 0.091262 WETH | 6.91M | 0.038629 WETH | $1.88 | 0xbec...80d48 |
Mar 24 08:38 AM | BUILD / WETH | Buy | $0.062727 | 0.091262 WETH | 8.09M | 0.021010 WETH | $2.21 | 0xacc...8f2aa |
Mar 24 08:30 AM | BUILD / WETH | Buy | $0.062734 | 0.091270 WETH | 8.61K | 0.051091 WETH | $0.022355 | 0xc16...b9827 |
Mar 24 08:22 AM | BUILD / WETH | Buy | $0.062717 | 0.091262 WETH | 12.03M | 0.021503 WETH | $3.27 | 0xca5...cc72d |
Mar 24 07:56 AM | BUILD / WETH | Buy | $0.062744 | 0.091271 WETH | 88.35K | 0.041128 WETH | $0.0242 | 0x0b7...7e126 |
Mar 24 04:55 AM | BUILD / WETH | Sell | $0.062758 | 0.091290 WETH | 194.31K | 0.042474 WETH | $0.0536 | 0x932...7aeac |
Mar 24 04:43 AM | BUILD / WETH | Buy | $0.062692 | 0.091262 WETH | 11.67M | 0.021457 WETH | $3.14 | 0x9be...db916 |
Mar 24 02:23 AM | BUILD / WETH | Sell | $0.062700 | 0.091262 WETH | 303.76K | 0.043871 WETH | $0.0820 | 0x02d...38d3a |
Mar 24 02:01 AM | BUILD / WETH | Buy | $0.062667 | 0.091249 WETH | 81.77K | 0.041025 WETH | $0.0218 | 0x5fd...68675 |
Mar 23 11:26 PM | BUILD / WETH | Sell | $0.062719 | 0.091266 WETH | 44.69K | 0.055653 WETH | $0.0122 | 0xf07...10aa8 |
Mar 23 10:11 PM | BUILD / WETH | Sell | $0.062713 | 0.091262 WETH | 162.01K | 0.042065 WETH | $0.0439 | 0x662...5af3d |
