Lunara by Virtuals (LUNARA)
The live Lunara by Virtuals price today is $0.022511, with a 24-hour trading volume of $164.16. LUNARA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-7382.63
- 24h Volume
- $164.16
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH) Zora (ZORA)Liquidity Pools
LUNARA/USDC on Uniswap V4ETH/LUNARA on Uniswap V4ETH/LUNARA on Uniswap V4ETH/LUNARA on Uniswap V4ETH/LUNARA on Uniswap V4LUNARA/USDC on Uniswap V4ZORA/LUNARA on Uniswap V4Frequently Asked Questions
What is the current price of Lunara by Virtuals (LUNARA)?
The live Lunara by Virtuals price today is $0.022511 USD on Base.
Where can I buy LUNARA?
You can buy Lunara by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of LUNARA?
The fully diluted valuation (FDV) of Lunara by Virtuals is No data USD.
Recent Transactions
- : -2.5960135730121065e+23 LUNARA for 3799037 USDC
- : -6.617716233e+22 LUNARA for 1003586 USDC
- : 2.2983446052978275e+23 LUNARA for -2624735740849444 ETH
- : 7.931909295718714e+23 LUNARA for -8994280376235299 ETH
- : 1.0831965640467527e+24 LUNARA for -25139525 USDC
- : -4.061115261130427e+22 LUNARA for 454719 USDC
- : 3.619405242911992e+22 LUNARA for -719910 USDC
- : 3.503717446612594e+21 LUNARA for -2703463092655682600 ZORA
- : 933698469744493900000 LUNARA for -8998946911716 ETH
- : -6.377750978922582e+22 LUNARA for 714684 USDC
Lunara by Virtuals
Lunara by Virtuals Price (LUNARA)
| Date | Market | Type | Price (USD) | Price | LUNARA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:32 PM | LUNARA / USDC | Sell | $0.041899 | 0.041898 USDC | 259.60K | 3.80 USDC | $4.93 | 0xd4c...73737 |
Feb 14 09:57 PM | LUNARA / USDC | Sell | $0.042008 | 0.042007 USDC | 66.18K | 1.00 USDC | $1.33 | 0x9ff...8b76e |
Feb 14 09:56 PM | LUNARA / ETH | Buy | $0.041882 | 0.089030 ETH | 229.83K | 0.022625 ETH | $4.32 | 0x8aa...1c02a |
Feb 14 09:56 PM | LUNARA / ETH | Buy | $0.041890 | 0.089071 ETH | 793.19K | 0.028995 ETH | $14.99 | 0x8aa...1c02a |
Feb 14 09:56 PM | LUNARA / USDC | Buy | $0.042040 | 0.042038 USDC | 1.08M | 25.14 USDC | $22.09 | 0x8aa...1c02a |
Feb 14 09:56 PM | LUNARA / USDC | Sell | $0.041488 | 0.041487 USDC | 40.61K | 0.4547 USDC | $0.6042 | 0x996...384d4 |
Feb 14 09:47 PM | LUNARA / USDC | Buy | $0.041500 | 0.041500 USDC | 36.19K | 0.7199 USDC | $0.5429 | 0x87b...ffcdc |
Feb 14 09:47 PM | LUNARA / ZORA | Buy | $0.041682 | 0.037621 ZORA | 3.50K | 2.70 ZORA | $0.0589 | 0x87b...ffcdc |
Feb 14 09:47 PM | LUNARA / ETH | Buy | $0.041366 | 0.086555 ETH | 933.70 | 0.058999 ETH | $0.0127 | 0x87b...ffcdc |
Feb 14 09:44 PM | LUNARA / USDC | Sell | $0.041486 | 0.041485 USDC | 63.78K | 0.7147 USDC | $0.9473 | 0x300...b4131 |
Feb 14 09:39 PM | LUNARA / ETH | Buy | $0.041349 | 0.086484 ETH | 26.16K | 0.032489 ETH | $0.3528 | 0x542...6b9e0 |
Feb 14 09:39 PM | LUNARA / ETH | Buy | $0.041364 | 0.086553 ETH | 139.64K | 0.021323 ETH | $1.90 | 0x542...6b9e0 |
Feb 14 09:39 PM | LUNARA / USDC | Buy | $0.041505 | 0.041504 USDC | 122.54K | 2.42 USDC | $1.84 | 0x542...6b9e0 |
Feb 14 09:38 PM | LUNARA / USDC | Buy | $0.041456 | 0.041456 USDC | 91.27K | 1.75 USDC | $1.33 | 0xdc4...29482 |
Feb 14 09:38 PM | LUNARA / ETH | Buy | $0.041304 | 0.086265 ETH | 108.40K | 0.039465 ETH | $1.41 | 0xdc4...29482 |
Feb 14 09:38 PM | LUNARA / ETH | Buy | $0.041318 | 0.086334 ETH | 219.01K | 0.021988 ETH | $2.89 | 0xdc4...29482 |
Feb 14 09:24 PM | LUNARA / ETH | Buy | $0.041257 | 0.086013 ETH | 173.10K | 0.021500 ETH | $2.17 | 0xa86...30a84 |
Feb 14 09:24 PM | LUNARA / USDC | Buy | $0.041422 | 0.041421 USDC | 168.35K | 3.12 USDC | $2.39 | 0xf87...ffea3 |
Feb 14 09:24 PM | LUNARA / USDC | Buy | $0.041361 | 0.041360 USDC | 176.71K | 3.13 USDC | $2.40 | 0xa7b...de211 |
Feb 14 09:24 PM | LUNARA / ETH | Buy | $0.041207 | 0.085776 ETH | 180.29K | 0.021500 ETH | $2.18 | 0xa9d...618b7 |
Feb 14 09:23 PM | LUNARA / ETH | Buy | $0.041159 | 0.085543 ETH | 187.93K | 0.021500 ETH | $2.18 | 0x81a...9a122 |
Feb 14 09:23 PM | LUNARA / ETH | Buy | $0.041112 | 0.085315 ETH | 63.78K | 0.034950 ETH | $0.7088 | 0x35d...2943c |
Feb 14 09:23 PM | LUNARA / ETH | Buy | $0.041096 | 0.085241 ETH | 267.10K | 0.022000 ETH | $2.93 | 0x1a7...a2d93 |
Feb 14 09:22 PM | LUNARA / ETH | Buy | $0.041035 | 0.084947 ETH | 283.22K | 0.022000 ETH | $2.93 | 0xfaf...22ae9 |
Feb 14 09:22 PM | LUNARA / ETH | Buy | $0.041144 | 0.085464 ETH | 288.38K | 0.022000 ETH | $3.30 | 0xdec...b7814 |
Feb 14 09:22 PM | LUNARA / ETH | Buy | $0.059757 | 0.084662 ETH | 300.85K | 0.022000 ETH | $2.94 | 0x329...8c506 |
Feb 14 09:21 PM | LUNARA / ETH | Buy | $0.059180 | 0.084385 ETH | 157.55K | 0.021000 ETH | $1.45 | 0x143...35dbf |
Feb 14 09:21 PM | LUNARA / ETH | Buy | $0.058897 | 0.084249 ETH | 162.61K | 0.021000 ETH | $1.45 | 0xb2f...f9346 |
Feb 14 09:21 PM | LUNARA / ETH | Buy | $0.058276 | 0.083952 ETH | 185.88K | 0.021000 ETH | $1.54 | 0x621...34a39 |
Feb 14 09:20 PM | LUNARA / ETH | Buy | $0.056885 | 0.083288 ETH | 29.92K | 0.031448 ETH | $0.2060 | 0x548...76b0f |
Feb 14 09:20 PM | LUNARA / ETH | Buy | $0.056695 | 0.083197 ETH | 9.43K | 0.044478 ETH | $0.0631 | 0xb48...7f33f |
Feb 14 09:20 PM | LUNARA / ETH | Buy | $0.056637 | 0.083169 ETH | 9.51K | 0.044478 ETH | $0.0631 | 0xfd7...dd6f3 |
Feb 14 09:12 PM | LUNARA / ETH | Buy | $0.058621 | 0.084116 ETH | 21.17K | 0.031278 ETH | $0.1825 | 0x024...b4c39 |
Feb 14 09:10 PM | LUNARA / ETH | Buy | $0.056581 | 0.083141 ETH | 28.37K | 0.031313 ETH | $0.1867 | 0x956...bfa1a |
Feb 14 09:10 PM | LUNARA / USDC | Sell | $0.041301 | 0.041300 USDC | 527.45K | 5.52 USDC | $6.86 | 0xf0d...4ff27 |
Feb 14 09:10 PM | LUNARA / ETH | Buy | $0.056412 | 0.083061 ETH | 532.78K | 0.021958 ETH | $3.42 | 0xf0d...4ff27 |
Feb 14 09:10 PM | LUNARA / USDC | Sell | $0.041502 | 0.041501 USDC | 2.19M | 35.73 USDC | $32.91 | 0x4f2...4d069 |
Feb 14 09:10 PM | LUNARA / ETH | Buy | $0.058579 | 0.084095 ETH | 2.19M | 0.029884 ETH | $18.80 | 0x4f2...4d069 |
Feb 14 09:10 PM | LUNARA / USDC | Buy | $0.043151 | 0.043149 USDC | 5.90M | 94.87 USDC | $185.73 | 0x96f...efbde |
Feb 14 09:10 PM | LUNARA / ETH | Buy | $0.054812 | 0.082297 ETH | 39.06K | 0.031314 ETH | $0.1879 | 0x06c...b53a2 |
Feb 14 09:10 PM | LUNARA / ETH | Sell | $0.045897 | 0.072815 ETH | 39.06K | 0.032356 ETH | $2.30 | 0x06c...b53a2 |
Feb 14 09:10 PM | LUNARA / USDC | Sell | $0.054630 | 0.054627 USDC | 6.25M | 42.59 USDC | $28.95 | 0xd93...c7c0e |
Feb 14 09:10 PM | LUNARA / USDC | Sell | $0.042801 | 0.042799 USDC | 205.65K | 1.17 USDC | $5.76 | 0xd93...c7c0e |
Feb 14 09:10 PM | LUNARA / USDC | Sell | $0.033402 | 0.033400 USDC | 123.39K | 0.4455 USDC | $41.98 | 0xd93...c7c0e |
Feb 14 09:10 PM | LUNARA / ETH | Sell | $0.054150 | 0.081981 ETH | 2.47M | 0.028329 ETH | $10.24 | 0xd93...c7c0e |
Feb 14 09:10 PM | LUNARA / ETH | Sell | $0.054769 | 0.082277 ETH | 7.40M | 0.0269 ETH | $35.30 | 0xd93...c7c0e |
Feb 14 09:08 PM | LUNARA / USDC | Sell | $0.041784 | 0.041783 USDC | 850.10K | 13.25 USDC | $15.16 | 0x854...ad63d |
Feb 14 09:08 PM | LUNARA / USDC | Sell | $0.042425 | 0.042423 USDC | 700.00K | 14.73 USDC | $16.97 | 0x292...8f0b2 |
Feb 14 09:08 PM | LUNARA / ETH | Sell | $0.042684 | 0.071282 ETH | 50.00K | 0.034431 ETH | $1.34 | 0x292...8f0b2 |
Feb 14 09:08 PM | LUNARA / ETH | Sell | $0.042630 | 0.071256 ETH | 250.00K | 0.022236 ETH | $6.57 | 0x292...8f0b2 |
Feb 14 09:08 PM | LUNARA / USDC | Buy | $0.043251 | 0.043250 USDC | 593.26K | 21.81 USDC | $19.29 | 0x97b...6f1f4 |
Feb 14 09:08 PM | LUNARA / ETH | Buy | $0.042860 | 0.071366 ETH | 49.70K | 0.039665 ETH | $1.42 | 0x97b...6f1f4 |
Feb 14 09:08 PM | LUNARA / ETH | Buy | $0.042886 | 0.071378 ETH | 1.22M | 0.0184 ETH | $35.07 | 0x97b...6f1f4 |
Feb 14 09:07 PM | LUNARA / ETH | Buy | $0.041605 | 0.087661 ETH | 8.28K | 0.049307 ETH | $0.1328 | 0xd3b...1d733 |
Feb 14 09:06 PM | LUNARA / ETH | Buy | $0.041597 | 0.087624 ETH | 21.27K | 0.032370 ETH | $0.3395 | 0x376...13855 |
Feb 14 09:05 PM | LUNARA / ETH | Buy | $0.041575 | 0.087532 ETH | 43.20K | 0.034726 ETH | $0.6803 | 0xa9e...84705 |
Feb 14 09:04 PM | LUNARA / ETH | Buy | $0.041537 | 0.087348 ETH | 18.45K | 0.031983 ETH | $0.2834 | 0x769...69b1f |
Feb 14 09:03 PM | LUNARA / USDC | Sell | $0.042341 | 0.042339 USDC | 571.02K | 11.30 USDC | $13.36 | 0x85d...cad03 |
Feb 14 09:01 PM | LUNARA / ETH | Sell | $0.031876 | 0.078975 ETH | 3.74K | 0.044362 ETH | $0.7022 | 0x9f7...dc1c3 |
Feb 14 09:01 PM | LUNARA / ETH | Buy | $0.041520 | 0.087272 ETH | 3.74K | 0.044000 ETH | $0.0569 | 0x9f7...dc1c3 |
Feb 14 09:01 PM | LUNARA / USDC | Sell | $0.042979 | 0.042977 USDC | 466.92K | 11.78 USDC | $13.91 | 0x2f0...e4874 |
Feb 14 09:01 PM | LUNARA / ETH | Sell | $0.042599 | 0.071244 ETH | 347.38K | 0.023682 ETH | $9.03 | 0x45b...2a689 |
Feb 14 09:01 PM | LUNARA / USDC | Sell | $0.043804 | 0.043801 USDC | 703.69K | 24.95 USDC | $26.76 | 0x6db...dc00b |
Feb 14 09:01 PM | LUNARA / ETH | Sell | $0.044207 | 0.072013 ETH | 124.18K | 0.021856 ETH | $5.22 | 0x6db...dc00b |
Feb 14 09:01 PM | LUNARA / USDC | Buy | $0.045884 | 0.045880 USDC | 194.31K | 13.98 USDC | $11.43 | 0x812...2c2c7 |
Feb 14 09:01 PM | LUNARA / ETH | Buy | $0.045163 | 0.072471 ETH | 65.29K | 0.022220 ETH | $3.37 | 0x812...2c2c7 |
Feb 14 09:00 PM | LUNARA / USDC | Buy | $0.044955 | 0.044952 USDC | 141.45K | 8.81 USDC | $7.01 | 0x958...51579 |
Feb 14 09:00 PM | LUNARA / ETH | Buy | $0.044385 | 0.072100 ETH | 24.08K | 0.037336 ETH | $1.06 | 0x958...51579 |
Feb 14 09:00 PM | LUNARA / USDC | Buy | $0.044410 | 0.044407 USDC | 1.21M | 47.96 USDC | $53.43 | 0xed9...cac3e |
Feb 14 09:00 PM | LUNARA / ETH | Buy | $0.044143 | 0.071985 ETH | 250.28K | 0.025742 ETH | $10.37 | 0xed9...cac3e |
Feb 14 08:56 PM | LUNARA / USDC | Sell | $0.048044 | 0.048039 USDC | 48.17K | 0.7817 USDC | $3.87 | 0x379...21bdd |
Feb 14 08:56 PM | LUNARA / ETH | Sell | $0.042486 | 0.071191 ETH | 433.56K | 0.024684 ETH | $10.78 | 0x379...21bdd |
Feb 14 08:56 PM | LUNARA / ETH | Sell | $0.044558 | 0.072184 ETH | 674.68 | 0.059875 ETH | $0.0307 | 0x142...f394e |
Feb 14 08:56 PM | LUNARA / ETH | Buy | $0.044563 | 0.072186 ETH | 481.73K | 0.029900 ETH | $21.98 | 0x558...82f8f |
Feb 14 08:54 PM | LUNARA / USDC | Sell | $0.032277 | 0.032276 USDC | 17.81K | 0.6500 USDC | $4.05 | 0xc7e...fd029 |
Feb 14 08:54 PM | LUNARA / ETH | Buy | $0.041811 | 0.088675 ETH | 17.99K | 0.032297 ETH | $0.3257 | 0xc7e...fd029 |
Feb 14 08:54 PM | LUNARA / ETH | Sell | $0.032192 | 0.061050 ETH | 8.34K | 0.031283 ETH | $1.83 | 0x14f...5258c |
Feb 14 08:54 PM | LUNARA / ETH | Buy | $0.041762 | 0.088440 ETH | 8.34K | 0.031044 ETH | $0.1469 | 0x14f...5258c |
Feb 14 08:53 PM | LUNARA / USDC | Buy | $0.034071 | 0.034069 USDC | 674.68 | 2.07 USDC | $0.2746 | 0xc74...a19b7 |
Feb 14 08:53 PM | LUNARA / USDC | Buy | $0.033325 | 0.033323 USDC | 76.03 | 0.2083 USDC | $0.0253 | 0xac8...b7899 |
Feb 14 08:52 PM | LUNARA / USDC | Sell | $0.033254 | 0.033252 USDC | 27.23K | 1.97 USDC | $8.86 | 0xcfd...8c0f5 |
Feb 14 08:52 PM | LUNARA / ETH | Sell | $0.033269 | 0.061567 ETH | 22.28K | 0.021027 ETH | $7.28 | 0xcfd...8c0f5 |
Feb 14 08:52 PM | LUNARA / USDC | Sell | $0.021121 | 0.021121 USDC | 16.13K | 4.40 USDC | $18.07 | 0xd32...7cc7e |
Feb 14 08:52 PM | LUNARA / ETH | Sell | $0.021966 | 0.069416 ETH | 6.64K | 0.021322 ETH | $13.04 | 0xb6f...f08be |
Feb 14 08:51 PM | LUNARA / ETH | Buy | $0.022851 | 0.051366 ETH | 73.03 | 0.049976 ETH | $0.2082 | 0xe20...d95cd |
Feb 14 08:51 PM | LUNARA / ETH | Buy | $0.026103 | 0.052924 ETH | 664.72 | 0.029900 ETH | $4.06 | 0xaa9...a3472 |
Feb 14 08:51 PM | LUNARA / ETH | Buy | $0.022280 | 0.051093 ETH | 2.99K | 0.029900 ETH | $6.81 | 0x01b...e1088 |
Feb 14 08:51 PM | LUNARA / USDC | Buy | $0.024608 | 0.024606 USDC | 1.71K | 34.36 USDC | $7.86 | 0x895...90bc1 |
Feb 14 08:51 PM | LUNARA / USDC | Buy | $0.033836 | 0.033834 USDC | 14.42K | 172.25 USDC | $5.53 | 0x895...90bc1 |
Feb 14 08:50 PM | LUNARA / USDC | Buy | $0.043724 | 0.043722 USDC | 19.47K | 37.55 USDC | $0.7249 | 0xa8f...d0667 |
Feb 14 08:50 PM | LUNARA / ETH | Buy | $0.042841 | 0.071361 ETH | 15.50K | 0.0120 ETH | $0.4401 | 0xa8f...d0667 |
Feb 14 08:50 PM | LUNARA / ETH | Buy | $0.033021 | 0.061448 ETH | 14.55K | 0.024283 ETH | $4.40 | 0xa8f...d0667 |
Feb 14 08:23 PM | LUNARA / USDC | Sell | $0.021268 | 0.021268 USDC | 7.61K | 1.55 USDC | $9.65 | 0x314...60dad |
Feb 14 08:23 PM | LUNARA / ETH | Buy | $0.041796 | 0.088619 ETH | 7.69K | 0.033947 ETH | $0.1381 | 0x314...60dad |
Feb 14 08:23 PM | LUNARA / USDC | Buy | $0.022282 | 0.022281 USDC | 37.74K | 47.48 USDC | $86.10 | 0xf8a...eb056 |