strategicxrpreserve (strategicxrpreserve)
The live strategicxrpreserve price today is $0.042477, with a 24-hour trading volume of $0.00. strategicxrpreserve has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.042477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-29.82
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -384492848148984230000 strategicxrpreserve for 510355183000544200 ZORA
- : 204046449284202780 strategicxrpreserve for -2170807012848559000 SXRPR
- : -4.8674132254678715e+22 strategicxrpreserve for 5.0774908740986514e+23 SXRPR
- : -17950781260001420000 strategicxrpreserve for 23826978147083980 ZORA
- : 4.8674132254678715e+22 strategicxrpreserve for -65894451695188490000 ZORA
- : -2.2528433945703125e+21 strategicxrpreserve for 2988098533234280400 ZORA
- : 25822179148031807000 strategicxrpreserve for -274955052490298200000 SXRPR
- : -2.8101552665844244e+23 strategicxrpreserve for 2.94007684342652e+24 SXRPR
- : -5838633922970163000 strategicxrpreserve for 7744309842358528 ZORA
- : 2.8101552665844244e+23 strategicxrpreserve for -379473996311874600000 ZORA
strategicxrpreserve
strategicxrpreserve Price (strategicxrpreserve)
| Date | Market | Type | Price (USD) | Price | strategicxrpreserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:18 AM | strategicxrpreserve / ZORA | Sell | $0.042353 | 0.021341 ZORA | 384.49 | 0.5104 ZORA | $0.029044 | 0xe6c...39894 |
Mar 17 05:18 AM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.53 SXRPR | 0.2040 | 2.17 SXRPR | $0.00 | 0xe6c...39894 |
Mar 17 05:18 AM | strategicxrpreserve / SXRPR | Sell | $0.00 | 10.53 SXRPR | 48.67K | 507.75K SXRPR | $0.00 | 0xe6c...39894 |
Mar 17 05:18 AM | strategicxrpreserve / ZORA | Sell | $0.042353 | 0.021341 ZORA | 17.95 | 0.0238 ZORA | $0.034223 | 0xe6c...39894 |
Mar 17 05:18 AM | strategicxrpreserve / ZORA | Buy | $0.042353 | 0.021341 ZORA | 48.67K | 65.89 ZORA | $1.14 | 0xe6c...39894 |
Mar 16 05:25 PM | strategicxrpreserve / ZORA | Sell | $0.042353 | 0.021340 ZORA | 2.25K | 2.99 ZORA | $0.0530 | 0x03b...8fb75 |
Mar 16 05:25 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.54 SXRPR | 25.82 | 274.96 SXRPR | $0.00 | 0x03b...8fb75 |
Mar 16 05:25 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 10.54 SXRPR | 281.02K | 2.94M SXRPR | $0.00 | 0x03b...8fb75 |
Mar 16 05:25 PM | strategicxrpreserve / ZORA | Sell | $0.042353 | 0.021340 ZORA | 5.84 | 0.027745 ZORA | $0.031374 | 0x03b...8fb75 |
Mar 16 05:25 PM | strategicxrpreserve / ZORA | Buy | $0.042353 | 0.021340 ZORA | 281.02K | 379.47 ZORA | $6.61 | 0x03b...8fb75 |
Mar 16 01:52 PM | strategicxrpreserve / ZORA | Sell | $0.042348 | 0.021334 ZORA | 479.45 | 0.6332 ZORA | $0.0113 | 0x2d0...f7618 |
Mar 16 01:52 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.59 SXRPR | 128.83 | 1.38K SXRPR | $0.00 | 0x2d0...f7618 |
Mar 16 01:52 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 10.59 SXRPR | 40.78K | 427.85K SXRPR | $0.00 | 0x2d0...f7618 |
Mar 16 01:52 PM | strategicxrpreserve / ZORA | Sell | $0.042348 | 0.021334 ZORA | 255.20 | 0.3370 ZORA | $0.025991 | 0x2d0...f7618 |
Mar 16 01:52 PM | strategicxrpreserve / ZORA | Buy | $0.042348 | 0.021334 ZORA | 40.78K | 54.93 ZORA | $0.9572 | 0x2d0...f7618 |
Mar 16 01:08 PM | strategicxrpreserve / ZORA | Sell | $0.042338 | 0.021334 ZORA | 13.26K | 17.50 ZORA | $0.3098 | 0x221...c62b0 |
Mar 16 01:08 PM | strategicxrpreserve / ZORA | Sell | $0.042338 | 0.021334 ZORA | 1.63M | 2.18K ZORA | $38.08 | 0x221...c62b0 |
Mar 16 01:08 PM | strategicxrpreserve / ZORA | Sell | $0.042398 | 0.021368 ZORA | 12.92K | 17.49 ZORA | $0.3097 | 0x221...c62b0 |
Mar 16 01:08 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.60 SXRPR | 12.92K | 138.32K SXRPR | $0.00 | 0x221...c62b0 |
Mar 16 01:08 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.60 SXRPR | 1.63M | 17.19M SXRPR | $0.00 | 0x221...c62b0 |
Mar 16 01:07 PM | strategicxrpreserve / ZORA | Sell | $0.042399 | 0.021368 ZORA | 16.25K | 22.01 ZORA | $0.3897 | 0x76b...1bd4f |
Mar 16 01:07 PM | strategicxrpreserve / ZORA | Sell | $0.042399 | 0.021369 ZORA | 2.03M | 2.79K ZORA | $48.62 | 0x76b...1bd4f |
Mar 16 01:07 PM | strategicxrpreserve / ZORA | Sell | $0.042477 | 0.021413 ZORA | 16.01K | 22.39 ZORA | $0.3965 | 0x76b...1bd4f |
Mar 16 01:07 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.30 SXRPR | 16.01K | 166.55K SXRPR | $0.00 | 0x76b...1bd4f |
Mar 16 01:07 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.30 SXRPR | 2.03M | 20.75M SXRPR | $0.00 | 0x76b...1bd4f |
Mar 16 01:17 AM | strategicxrpreserve / ZORA | Sell | $0.042405 | 0.021413 ZORA | 487.08 | 0.6812 ZORA | $0.0117 | 0x1e2...ce24d |
Mar 16 01:17 AM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.97 SXRPR | 8.13 | 81.93 SXRPR | $0.00 | 0x1e2...ce24d |
Mar 16 01:17 AM | strategicxrpreserve / SXRPR | Sell | $0.00 | 9.97 SXRPR | 60.04K | 592.97K SXRPR | $0.00 | 0x1e2...ce24d |
Mar 16 01:17 AM | strategicxrpreserve / ZORA | Sell | $0.042405 | 0.021413 ZORA | 8.15 | 0.0114 ZORA | $0.031960 | 0x1e2...ce24d |
Mar 16 01:17 AM | strategicxrpreserve / ZORA | Buy | $0.042405 | 0.021413 ZORA | 60.04K | 85.63 ZORA | $1.44 | 0x1e2...ce24d |
Mar 15 05:33 PM | strategicxrpreserve / ZORA | Sell | $0.042380 | 0.021412 ZORA | 1.03K | 1.43 ZORA | $0.0244 | 0x5b9...7edef |
Mar 15 05:33 PM | strategicxrpreserve / ZORA | Sell | $0.042381 | 0.021412 ZORA | 128.12K | 179.19 ZORA | $3.05 | 0x5b9...7edef |
Mar 15 05:33 PM | strategicxrpreserve / ZORA | Sell | $0.042385 | 0.021415 ZORA | 1.02K | 1.42 ZORA | $0.0243 | 0x5b9...7edef |
Mar 15 05:33 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.98 SXRPR | 1.02K | 10.26K SXRPR | $0.00 | 0x5b9...7edef |
Mar 15 05:33 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.98 SXRPR | 128.12K | 1.29M SXRPR | $0.00 | 0x5b9...7edef |
Mar 15 02:36 PM | strategicxrpreserve / ZORA | Sell | $0.042376 | 0.021415 ZORA | 167.89 | 0.2351 ZORA | $0.023989 | 0xb73...4b49b |
Mar 15 02:36 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 9.96 SXRPR | 21.18K | 208.85K SXRPR | $0.00 | 0xb73...4b49b |
Mar 15 02:36 PM | strategicxrpreserve / ZORA | Sell | $0.042376 | 0.021415 ZORA | 1.04 | 0.021463 ZORA | $0.042482 | 0xb73...4b49b |
Mar 15 02:36 PM | strategicxrpreserve / ZORA | Buy | $0.042376 | 0.021415 ZORA | 21.18K | 30.24 ZORA | $0.5030 | 0xb73...4b49b |
Mar 15 02:36 PM | strategicxrpreserve / ZORA | Sell | $0.042375 | 0.021414 ZORA | 130.10 | 0.1821 ZORA | $0.023090 | 0x606...7429d |
Mar 15 02:36 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.96 SXRPR | 0.0177000 | 0.0167700 SXRPR | $0.00 | 0x606...7429d |
Mar 15 02:36 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 9.96 SXRPR | 16.41K | 161.88K SXRPR | $0.00 | 0x606...7429d |
Mar 15 02:36 PM | strategicxrpreserve / ZORA | Sell | $0.042375 | 0.021414 ZORA | 1.44 | 0.022022 ZORA | $0.043431 | 0x606...7429d |
Mar 15 02:36 PM | strategicxrpreserve / ZORA | Buy | $0.042375 | 0.021414 ZORA | 16.41K | 23.43 ZORA | $0.3896 | 0x606...7429d |
Mar 15 02:35 PM | strategicxrpreserve / ZORA | Sell | $0.042375 | 0.021414 ZORA | 180.59 | 0.2527 ZORA | $0.024288 | 0xf63...a2855 |
Mar 15 02:35 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.97 SXRPR | 0.0141067 | 0.0131075 SXRPR | $0.00 | 0xf63...a2855 |
Mar 15 02:35 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 9.97 SXRPR | 22.78K | 224.78K SXRPR | $0.00 | 0xf63...a2855 |
Mar 15 02:35 PM | strategicxrpreserve / ZORA | Sell | $0.042375 | 0.021414 ZORA | 1.33 | 0.021857 ZORA | $0.043151 | 0xf63...a2855 |
Mar 15 02:35 PM | strategicxrpreserve / ZORA | Buy | $0.042375 | 0.021414 ZORA | 22.78K | 32.51 ZORA | $0.5408 | 0xf63...a2855 |
Mar 15 02:34 PM | strategicxrpreserve / ZORA | Sell | $0.042376 | 0.021413 ZORA | 165.36 | 0.2313 ZORA | $0.023928 | 0xbd6...4a3f9 |
Mar 15 02:34 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.97 SXRPR | 0.0121348 | 0.0111357 SXRPR | $0.00 | 0xbd6...4a3f9 |
Mar 15 02:34 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 9.97 SXRPR | 20.85K | 205.84K SXRPR | $0.00 | 0xbd6...4a3f9 |
Mar 15 02:34 PM | strategicxrpreserve / ZORA | Sell | $0.042376 | 0.021413 ZORA | 1.77 | 0.022473 ZORA | $0.044199 | 0xbd6...4a3f9 |
Mar 15 02:34 PM | strategicxrpreserve / ZORA | Buy | $0.042376 | 0.021413 ZORA | 20.85K | 29.75 ZORA | $0.4952 | 0xbd6...4a3f9 |
Mar 15 02:34 PM | strategicxrpreserve / ZORA | Sell | $0.042375 | 0.021413 ZORA | 221.24 | 0.3094 ZORA | $0.025254 | 0x1d2...849f7 |
Mar 15 02:34 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.97 SXRPR | 0.0101687 | 0.091699 SXRPR | $0.00 | 0x1d2...849f7 |
Mar 15 02:34 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 9.97 SXRPR | 27.70K | 273.56K SXRPR | $0.00 | 0x1d2...849f7 |
Mar 15 02:34 PM | strategicxrpreserve / ZORA | Sell | $0.042375 | 0.021413 ZORA | 1.41 | 0.021975 ZORA | $0.043353 | 0x1d2...849f7 |
Mar 15 02:34 PM | strategicxrpreserve / ZORA | Buy | $0.042375 | 0.021413 ZORA | 27.70K | 39.51 ZORA | $0.6577 | 0x1d2...849f7 |
Mar 15 02:33 PM | strategicxrpreserve / ZORA | Sell | $0.042372 | 0.021412 ZORA | 174.13 | 0.2434 ZORA | $0.024131 | 0x528...f6c25 |
Mar 15 02:33 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.98 SXRPR | 0.082111 | 0.072127 SXRPR | $0.00 | 0x528...f6c25 |
Mar 15 02:33 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 9.98 SXRPR | 21.80K | 215.39K SXRPR | $0.00 | 0x528...f6c25 |
Mar 15 02:33 PM | strategicxrpreserve / ZORA | Sell | $0.042372 | 0.021412 ZORA | 3.68 | 0.025145 ZORA | $0.048731 | 0x528...f6c25 |
Mar 15 02:33 PM | strategicxrpreserve / ZORA | Buy | $0.042372 | 0.021412 ZORA | 21.80K | 31.09 ZORA | $0.5171 | 0x528...f6c25 |
Mar 15 02:33 PM | strategicxrpreserve / ZORA | Sell | $0.042372 | 0.021412 ZORA | 460.92 | 0.6440 ZORA | $0.0109 | 0xe0a...f86b7 |
Mar 15 02:33 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.98 SXRPR | 0.062642 | 0.052663 SXRPR | $0.00 | 0xe0a...f86b7 |
Mar 15 02:33 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 9.98 SXRPR | 57.71K | 570.50K SXRPR | $0.00 | 0xe0a...f86b7 |
Mar 15 02:33 PM | strategicxrpreserve / ZORA | Sell | $0.042372 | 0.021412 ZORA | 2.68 | 0.023743 ZORA | $0.046351 | 0xe0a...f86b7 |
Mar 15 02:33 PM | strategicxrpreserve / ZORA | Buy | $0.042372 | 0.021412 ZORA | 57.71K | 82.23 ZORA | $1.37 | 0xe0a...f86b7 |
Mar 15 02:32 PM | strategicxrpreserve / ZORA | Sell | $0.042369 | 0.021411 ZORA | 334.64 | 0.4671 ZORA | $0.027928 | 0x47c...b0f8c |
Mar 15 02:32 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.99 SXRPR | 0.043304 | 0.033334 SXRPR | $0.00 | 0x47c...b0f8c |
Mar 15 02:32 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 9.99 SXRPR | 41.90K | 414.52K SXRPR | $0.00 | 0x47c...b0f8c |
Mar 15 02:32 PM | strategicxrpreserve / ZORA | Sell | $0.042369 | 0.021411 ZORA | 2.68 | 0.023743 ZORA | $0.046351 | 0x47c...b0f8c |
Mar 15 02:32 PM | strategicxrpreserve / ZORA | Buy | $0.042369 | 0.021411 ZORA | 41.90K | 59.66 ZORA | $0.9925 | 0x47c...b0f8c |
Mar 15 02:32 PM | strategicxrpreserve / ZORA | Sell | $0.042368 | 0.021410 ZORA | 334.87 | 0.4671 ZORA | $0.027928 | 0xedd...3b598 |
Mar 15 02:32 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.00 SXRPR | 0.024134 | 0.0417 SXRPR | $0.00 | 0xedd...3b598 |
Mar 15 02:32 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 10.00 SXRPR | 41.93K | 415.07K SXRPR | $0.00 | 0xedd...3b598 |
Mar 15 02:32 PM | strategicxrpreserve / ZORA | Sell | $0.042368 | 0.021410 ZORA | 2.80 | 0.023902 ZORA | $0.046622 | 0xedd...3b598 |
Mar 15 02:32 PM | strategicxrpreserve / ZORA | Buy | $0.042368 | 0.021410 ZORA | 41.93K | 59.66 ZORA | $0.9925 | 0xedd...3b598 |
Mar 15 02:32 PM | strategicxrpreserve / ZORA | Sell | $0.042366 | 0.021409 ZORA | 348.58 | 0.4859 ZORA | $0.028247 | 0x568...7335a |
Mar 15 02:32 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.00 SXRPR | 0.5172 | 5.23 SXRPR | $0.00 | 0x568...7335a |
Mar 15 02:32 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 10.00 SXRPR | 43.58K | 431.72K SXRPR | $0.00 | 0x568...7335a |
Mar 15 02:32 PM | strategicxrpreserve / ZORA | Sell | $0.042366 | 0.021409 ZORA | 3.70 | 0.025159 ZORA | $0.048754 | 0x568...7335a |
Mar 15 02:32 PM | strategicxrpreserve / ZORA | Buy | $0.042366 | 0.021409 ZORA | 43.58K | 61.96 ZORA | $1.03 | 0x568...7335a |
Mar 15 02:31 PM | strategicxrpreserve / ZORA | Sell | $0.042364 | 0.021408 ZORA | 400.05 | 0.5573 ZORA | $0.029456 | 0xbb8...6b024 |
Mar 15 02:31 PM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.01 SXRPR | 64.71 | 654.32 SXRPR | $0.00 | 0xbb8...6b024 |
Mar 15 02:31 PM | strategicxrpreserve / SXRPR | Sell | $0.00 | 10.01 SXRPR | 41.99K | 416.22K SXRPR | $0.00 | 0xbb8...6b024 |
Mar 15 02:31 PM | strategicxrpreserve / ZORA | Sell | $0.042364 | 0.021408 ZORA | 65.99 | 0.0919 ZORA | $0.021560 | 0xbb8...6b024 |
Mar 15 02:31 PM | strategicxrpreserve / ZORA | Buy | $0.042364 | 0.021408 ZORA | 41.99K | 59.66 ZORA | $0.9924 | 0xbb8...6b024 |
Mar 15 09:28 AM | strategicxrpreserve / ZORA | Sell | $0.042387 | 0.021407 ZORA | 8.31K | 11.57 ZORA | $0.1984 | 0xc79...c7530 |
Mar 15 09:28 AM | strategicxrpreserve / ZORA | Sell | $0.042387 | 0.021407 ZORA | 1.01M | 1.42K ZORA | $24.18 | 0xc79...c7530 |
Mar 15 09:28 AM | strategicxrpreserve / ZORA | Sell | $0.042423 | 0.021428 ZORA | 8.10K | 11.44 ZORA | $0.1962 | 0xc79...c7530 |
Mar 15 09:28 AM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.02 SXRPR | 8.10K | 81.92K SXRPR | $0.00 | 0xc79...c7530 |
Mar 15 09:28 AM | strategicxrpreserve / SXRPR | Buy | $0.00 | 10.02 SXRPR | 1.01M | 10.17M SXRPR | $0.00 | 0xc79...c7530 |
Mar 15 09:28 AM | strategicxrpreserve / ZORA | Sell | $0.042424 | 0.021428 ZORA | 8.13K | 11.49 ZORA | $0.1971 | 0x209...77cc3 |
Mar 15 09:28 AM | strategicxrpreserve / ZORA | Sell | $0.042424 | 0.021428 ZORA | 998.77K | 1.42K ZORA | $24.21 | 0x209...77cc3 |
Mar 15 09:28 AM | strategicxrpreserve / ZORA | Sell | $0.042458 | 0.021448 ZORA | 8.63K | 12.37 ZORA | $0.2120 | 0x209...77cc3 |
Mar 15 09:28 AM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.86 SXRPR | 8.27K | 82.36K SXRPR | $0.00 | 0x209...77cc3 |
Mar 15 09:28 AM | strategicxrpreserve / SXRPR | Buy | $0.00 | 9.86 SXRPR | 998.77K | 9.87M SXRPR | $0.00 | 0x209...77cc3 |
Mar 15 09:28 AM | strategicxrpreserve / ZORA | Sell | $0.042459 | 0.021449 ZORA | 7.95K | 11.40 ZORA | $0.1954 | 0xc2b...c0fee |
