AightApp (AIGHT)
The live AightApp price today is $0.062005, with a 24-hour trading volume of $185.25K. AIGHT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062005
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.35K
- 24h Volume
- $185.25K
- 24h Transactions
- 736
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.24210552031385e+28 AIGHT for 1006129995660645100 ETH
- : -1.1299003785356226e+28 AIGHT for 1202094371009221400 ETH
- : 1.3074659901821692e+25 AIGHT for -1600000000000000 ETH
- : -2.1879413696454317e+26 AIGHT for 26820874365100572 ETH
- : -1.8305860434736402e+27 AIGHT for 230646920420830300 ETH
- : -2.871702368207429e+25 AIGHT for 3709620210326606 ETH
- : -1.2955149292192088e+25 AIGHT for 1674473421143637 ETH
- : 2.803924895221992e+25 AIGHT for -3627000000000000 ETH
- : 9.398896042659541e+26 AIGHT for -120000000000000000 ETH
- : 1.2337528972402914e+27 AIGHT for -153000000000000000 ETH
AightApp
AightApp Price (AIGHT)
| Date | Market | Type | Price (USD) | Price | AIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:03 PM | AIGHT / ETH | Sell | $0.061536 | 0.0107092 ETH | 12.42B | 1.01 ETH | $1.91K | 0x5e5...5c65e |
Mar 23 07:03 PM | AIGHT / ETH | Sell | $0.062005 | 0.0109262 ETH | 11.30B | 1.20 ETH | $2.26K | 0x4be...77d6f |
Mar 23 07:02 PM | AIGHT / ETH | Buy | $0.062648 | 0.091224 ETH | 13.07M | 0.021600 ETH | $3.46 | 0x991...94c0f |
Mar 23 07:02 PM | AIGHT / ETH | Sell | $0.062647 | 0.091223 ETH | 218.79M | 0.0268 ETH | $57.91 | 0x352...29d10 |
Mar 23 07:02 PM | AIGHT / ETH | Sell | $0.062662 | 0.091231 ETH | 1.83B | 0.2306 ETH | $487.27 | 0xadd...a4ce4 |
Mar 23 07:02 PM | AIGHT / ETH | Sell | $0.062796 | 0.091292 ETH | 28.72M | 0.023710 ETH | $8.03 | 0x705...abbe6 |
Mar 23 07:02 PM | AIGHT / ETH | Sell | $0.062798 | 0.091293 ETH | 12.96M | 0.021675 ETH | $3.62 | 0x32b...0e7f7 |
Mar 23 07:02 PM | AIGHT / ETH | Buy | $0.062799 | 0.091294 ETH | 28.04M | 0.023627 ETH | $7.85 | 0x8cf...4591d |
Mar 23 07:02 PM | AIGHT / ETH | Buy | $0.062797 | 0.091293 ETH | 939.89M | 0.1200 ETH | $262.87 | 0x30d...96e2c |
Mar 23 07:02 PM | AIGHT / ETH | Buy | $0.062727 | 0.091261 ETH | 1.23B | 0.1530 ETH | $336.41 | 0xb4c...185bb |
Mar 23 07:01 PM | AIGHT / ETH | Sell | $0.062639 | 0.091220 ETH | 16.16B | 2.50 ETH | $4.26K | 0x3de...27522 |
Mar 23 07:01 PM | AIGHT / ETH | Buy | $0.064263 | 0.091970 ETH | 1.83B | 0.3500 ETH | $780.27 | 0xcb8...9207b |
Mar 23 07:01 PM | AIGHT / ETH | Buy | $0.064013 | 0.091855 ETH | 8.63M | 0.021600 ETH | $3.46 | 0x002...017f1 |
Mar 23 07:01 PM | AIGHT / ETH | Sell | $0.064011 | 0.091854 ETH | 1.89B | 0.3610 ETH | $757.61 | 0x0ee...1b1f9 |
Mar 23 07:01 PM | AIGHT / ETH | Sell | $0.064270 | 0.091973 ETH | 72.71M | 0.0144 ETH | $31.04 | 0x2e0...21f59 |
Mar 23 07:01 PM | AIGHT / ETH | Sell | $0.064280 | 0.091978 ETH | 2.25B | 0.4632 ETH | $964.79 | 0x6d4...d767a |
Mar 23 07:01 PM | AIGHT / ETH | Sell | $0.064624 | 0.092137 ETH | 2.56B | 0.5714 ETH | $1.18K | 0x429...9869f |
Mar 23 07:01 PM | AIGHT / ETH | Sell | $0.065066 | 0.092341 ETH | 2.72B | 0.6684 ETH | $1.38K | 0xdf3...badcb |
Mar 23 07:01 PM | AIGHT / ETH | Sell | $0.065609 | 0.092592 ETH | 3.42B | 0.9478 ETH | $1.92K | 0x6e1...9f6d2 |
Mar 23 07:01 PM | AIGHT / ETH | Buy | $0.066426 | 0.092970 ETH | 338.62M | 0.0999 ETH | $217.58 | 0x055...8880d |
Mar 23 07:01 PM | AIGHT / ETH | Buy | $0.066337 | 0.092929 ETH | 95.76M | 0.0280 ETH | $60.68 | 0x4bb...f629c |
Mar 23 07:01 PM | AIGHT / ETH | Sell | $0.066312 | 0.092917 ETH | 11.48M | 0.023349 ETH | $7.25 | 0xd5b...4df24 |
Mar 23 07:01 PM | AIGHT / ETH | Buy | $0.066315 | 0.092919 ETH | 598.39M | 0.1726 ETH | $377.86 | 0x6b6...1c06d |
Mar 23 07:00 PM | AIGHT / ETH | Buy | $0.066164 | 0.092849 ETH | 1.08B | 0.3000 ETH | $662.92 | 0x8ee...af383 |
Mar 23 07:00 PM | AIGHT / ETH | Buy | $0.065905 | 0.092729 ETH | 109.03M | 0.0297 ETH | $64.37 | 0xc74...3d852 |
Mar 23 07:00 PM | AIGHT / ETH | Buy | $0.065879 | 0.092717 ETH | 1.89B | 0.4950 ETH | $1.11K | 0x9c9...f62da |
Mar 23 07:00 PM | AIGHT / ETH | Buy | $0.065465 | 0.092526 ETH | 762.89M | 0.1900 ETH | $416.88 | 0xb1e...a285e |
Mar 23 07:00 PM | AIGHT / ETH | Sell | $0.065310 | 0.092454 ETH | 71.39M | 0.0175 ETH | $37.90 | 0x406...e6e47 |
Mar 23 07:00 PM | AIGHT / ETH | Buy | $0.065324 | 0.092461 ETH | 533.41M | 0.1300 ETH | $283.97 | 0xad9...5807e |
Mar 23 06:59 PM | AIGHT / ETH | Buy | $0.065219 | 0.092412 ETH | 241.44M | 0.0580 ETH | $126.00 | 0x655...483af |
Mar 23 06:59 PM | AIGHT / ETH | Buy | $0.065173 | 0.092391 ETH | 789.94M | 0.1862 ETH | $408.58 | 0x772...6e07f |
Mar 23 06:59 PM | AIGHT / ETH | Buy | $0.065025 | 0.092323 ETH | 21.53M | 0.025000 ETH | $10.82 | 0x0a1...16400 |
Mar 23 06:59 PM | AIGHT / ETH | Buy | $0.065021 | 0.092321 ETH | 433.74M | 0.0999 ETH | $217.76 | 0xe52...79f49 |
Mar 23 06:59 PM | AIGHT / ETH | Buy | $0.064943 | 0.092285 ETH | 2.25B | 0.4950 ETH | $1.11K | 0xf92...a5df0 |
Mar 23 06:59 PM | AIGHT / ETH | Buy | $0.064563 | 0.092109 ETH | 1.04B | 0.2159 ETH | $475.32 | 0x910...a3065 |
Mar 23 06:59 PM | AIGHT / ETH | Sell | $0.064402 | 0.092035 ETH | 532.42M | 0.1093 ETH | $234.36 | 0x64b...d0196 |
Mar 23 06:58 PM | AIGHT / ETH | Sell | $0.064483 | 0.092072 ETH | 704.12M | 0.1476 ETH | $315.61 | 0x2a5...dbace |
Mar 23 06:58 PM | AIGHT / ETH | Sell | $0.064593 | 0.092124 ETH | 135.94M | 0.0289 ETH | $62.44 | 0x1de...0b9d9 |
Mar 23 06:58 PM | AIGHT / ETH | Buy | $0.064615 | 0.092134 ETH | 663.58M | 0.1400 ETH | $306.19 | 0xef6...1bf94 |
Mar 23 06:58 PM | AIGHT / ETH | Buy | $0.064510 | 0.092085 ETH | 2.50B | 0.5000 ETH | $1.13K | 0x93f...83657 |
Mar 23 06:58 PM | AIGHT / ETH | Buy | $0.064144 | 0.091916 ETH | 521.75 | 0.061000 ETH | $0.032162 | 0x3a9...6957f |
Mar 23 06:58 PM | AIGHT / ETH | Buy | $0.064144 | 0.091916 ETH | 483.85M | 0.0920 ETH | $200.49 | 0x4fc...c9756 |
Mar 23 06:58 PM | AIGHT / ETH | Buy | $0.064079 | 0.091886 ETH | 422.78M | 0.0792 ETH | $172.41 | 0xcef...ce04f |
Mar 23 06:58 PM | AIGHT / ETH | Buy | $0.064022 | 0.091860 ETH | 487.61M | 0.0900 ETH | $196.12 | 0x898...388ca |
Mar 23 06:58 PM | AIGHT / ETH | Sell | $0.063959 | 0.091831 ETH | 6.20M | 0.021134 ETH | $2.45 | 0x63c...e9991 |
Mar 23 06:57 PM | AIGHT / ETH | Buy | $0.063959 | 0.091831 ETH | 134.06M | 0.0245 ETH | $53.07 | 0x032...f692a |
Mar 23 06:57 PM | AIGHT / ETH | Buy | $0.063942 | 0.091823 ETH | 548.36 | 0.061000 ETH | $0.032162 | 0xf0b...e5c9c |
Mar 23 06:57 PM | AIGHT / ETH | Buy | $0.063942 | 0.091823 ETH | 1.11B | 0.1980 ETH | $435.61 | 0x1ee...5d2ca |
Mar 23 06:57 PM | AIGHT / ETH | Buy | $0.063805 | 0.091760 ETH | 880.15M | 0.1528 ETH | $334.88 | 0xbb0...57cc4 |
Mar 23 06:57 PM | AIGHT / ETH | Buy | $0.063701 | 0.091712 ETH | 10.81M | 0.021850 ETH | $4.00 | 0x86f...406b2 |
Mar 23 06:57 PM | AIGHT / ETH | Buy | $0.063700 | 0.091711 ETH | 17.36M | 0.022970 ETH | $6.42 | 0x83a...533d9 |
Mar 23 06:57 PM | AIGHT / ETH | Sell | $0.063698 | 0.091710 ETH | 19.83M | 0.023391 ETH | $7.33 | 0x638...e7656 |
Mar 23 06:56 PM | AIGHT / ETH | Buy | $0.063700 | 0.091711 ETH | 708.82M | 0.1200 ETH | $262.23 | 0xdb5...d6d7e |
Mar 23 06:56 PM | AIGHT / ETH | Buy | $0.063619 | 0.091674 ETH | 53.80M | 0.029000 ETH | $19.47 | 0xaff...c9b5c |
Mar 23 06:56 PM | AIGHT / ETH | Buy | $0.063613 | 0.091671 ETH | 83.86M | 0.0140 ETH | $30.30 | 0x166...d3a00 |
Mar 23 06:56 PM | AIGHT / ETH | Buy | $0.063604 | 0.091667 ETH | 84.08M | 0.0140 ETH | $30.30 | 0x02f...95479 |
Mar 23 06:56 PM | AIGHT / ETH | Buy | $0.063595 | 0.091663 ETH | 37.30M | 0.026200 ETH | $13.41 | 0xb9f...79e81 |
Mar 23 06:56 PM | AIGHT / ETH | Buy | $0.063591 | 0.091661 ETH | 119.42M | 0.0198 ETH | $42.87 | 0xdd5...55e60 |
Mar 23 06:56 PM | AIGHT / ETH | Buy | $0.063577 | 0.091655 ETH | 17.95M | 0.022970 ETH | $6.42 | 0xe43...033b9 |
Mar 23 06:55 PM | AIGHT / ETH | Buy | $0.063575 | 0.091654 ETH | 2.51B | 0.4000 ETH | $897.80 | 0x85c...a411a |
Mar 23 06:55 PM | AIGHT / ETH | Buy | $0.063314 | 0.091533 ETH | 229.02M | 0.0350 ETH | $75.90 | 0x9fb...d7dd9 |
Mar 23 06:55 PM | AIGHT / ETH | Sell | $0.063292 | 0.091523 ETH | 165.28M | 0.0252 ETH | $54.40 | 0x019...80bf9 |
Mar 23 06:55 PM | AIGHT / ETH | Buy | $0.063308 | 0.091530 ETH | 20.59M | 0.023150 ETH | $6.81 | 0xf60...526d1 |
Mar 23 06:55 PM | AIGHT / ETH | Buy | $0.063306 | 0.091529 ETH | 62.17M | 0.029500 ETH | $20.55 | 0xdac...e467a |
Mar 23 06:55 PM | AIGHT / ETH | Buy | $0.063300 | 0.091527 ETH | 129.93M | 0.0198 ETH | $42.87 | 0x362...c2279 |
Mar 23 06:54 PM | AIGHT / ETH | Buy | $0.063288 | 0.091521 ETH | 3.42B | 0.4950 ETH | $1.12K | 0xd99...071f3 |
Mar 23 06:54 PM | AIGHT / ETH | Sell | $0.062980 | 0.091378 ETH | 151.98M | 0.0210 ETH | $45.28 | 0x043...052f8 |
Mar 23 06:54 PM | AIGHT / ETH | Sell | $0.062991 | 0.091384 ETH | 91.91M | 0.0127 ETH | $27.49 | 0x9f5...22a3d |
Mar 23 06:54 PM | AIGHT / ETH | Buy | $0.062999 | 0.091388 ETH | 727.10M | 0.0999 ETH | $218.01 | 0xfcd...2ca78 |
Mar 23 06:54 PM | AIGHT / ETH | Buy | $0.062938 | 0.091360 ETH | 40.46M | 0.025500 ETH | $11.89 | 0xfae...7b361 |
Mar 23 06:54 PM | AIGHT / ETH | Sell | $0.062935 | 0.091358 ETH | 19.39B | 3.60 ETH | $5.69K | 0xe74...c84b1 |
Mar 23 06:54 PM | AIGHT / ETH | Buy | $0.065506 | 0.092548 ETH | 435.21M | 0.1100 ETH | $239.59 | 0x2b7...c07c7 |
Mar 23 06:53 PM | AIGHT / ETH | Buy | $0.065415 | 0.092506 ETH | 1.02B | 0.2500 ETH | $550.43 | 0x83e...832e1 |
Mar 23 06:53 PM | AIGHT / ETH | Buy | $0.065213 | 0.092412 ETH | 1.26B | 0.2970 ETH | $656.58 | 0xea8...03656 |
Mar 23 06:53 PM | AIGHT / ETH | Buy | $0.064978 | 0.092303 ETH | 2.60M | 0.036000 ETH | $1.30 | 0x462...24b1d |
Mar 23 06:53 PM | AIGHT / ETH | Buy | $0.064977 | 0.092303 ETH | 302.46M | 0.0693 ETH | $150.52 | 0x3a8...19dbd |
Mar 23 06:53 PM | AIGHT / ETH | Buy | $0.064923 | 0.092278 ETH | 1.58B | 0.3500 ETH | $777.61 | 0xf92...2b350 |
Mar 23 06:53 PM | AIGHT / ETH | Buy | $0.064654 | 0.092154 ETH | 776.37M | 0.1650 ETH | $361.28 | 0x31e...415a9 |
Mar 23 06:53 PM | AIGHT / ETH | Buy | $0.064530 | 0.092096 ETH | 33.40M | 0.027000 ETH | $15.13 | 0x1de...8733f |
Mar 23 06:53 PM | AIGHT / ETH | Buy | $0.064525 | 0.092094 ETH | 1.47B | 0.3000 ETH | $664.53 | 0x8e6...8cd47 |
Mar 23 06:53 PM | AIGHT / ETH | Buy | $0.064303 | 0.091991 ETH | 455.32M | 0.0900 ETH | $195.91 | 0x7be...be196 |
Mar 23 06:52 PM | AIGHT / ETH | Buy | $0.064238 | 0.091961 ETH | 143.08M | 0.0280 ETH | $60.63 | 0xa62...c5f45 |
Mar 23 06:52 PM | AIGHT / ETH | Buy | $0.064218 | 0.091952 ETH | 2.65B | 0.4950 ETH | $1.12K | 0x3ab...742cb |
Mar 23 06:52 PM | AIGHT / ETH | Buy | $0.063869 | 0.091790 ETH | 719.18M | 0.1273 ETH | $278.21 | 0x733...8b6e6 |
Mar 23 06:52 PM | AIGHT / ETH | Buy | $0.063782 | 0.091750 ETH | 183.39M | 0.0320 ETH | $69.34 | 0xe7b...634c0 |
Mar 23 06:52 PM | AIGHT / ETH | Buy | $0.063760 | 0.091739 ETH | 285.79M | 0.0495 ETH | $107.43 | 0x82a...1893c |
Mar 23 06:52 PM | AIGHT / ETH | Sell | $0.063726 | 0.091724 ETH | 16.84M | 0.022903 ETH | $6.28 | 0xf4c...e599c |
Mar 23 06:52 PM | AIGHT / ETH | Buy | $0.063728 | 0.091725 ETH | 57.96M | 0.029990 ETH | $21.60 | 0x489...14c13 |
Mar 23 06:52 PM | AIGHT / ETH | Sell | $0.063721 | 0.091722 ETH | 10.88M | 0.021872 ETH | $4.05 | 0xe06...3f5c5 |
Mar 23 06:52 PM | AIGHT / ETH | Buy | $0.063723 | 0.091722 ETH | 52.29M | 0.029000 ETH | $19.46 | 0x94e...01da2 |
Mar 23 06:51 PM | AIGHT / ETH | Buy | $0.063714 | 0.091719 ETH | 748.88M | 0.1273 ETH | $278.08 | 0x8bc...d7e4e |
Mar 23 06:51 PM | AIGHT / ETH | Buy | $0.063627 | 0.091680 ETH | 600.72M | 0.1000 ETH | $217.83 | 0xd65...f5ba6 |
Mar 23 06:51 PM | AIGHT / ETH | Buy | $0.063560 | 0.091649 ETH | 40.82M | 0.026729 ETH | $14.53 | 0x612...677a6 |
Mar 23 06:51 PM | AIGHT / ETH | Buy | $0.063556 | 0.091647 ETH | 12.14M | 0.022000 ETH | $4.32 | 0xf26...9471f |
Mar 23 06:51 PM | AIGHT / ETH | Buy | $0.063554 | 0.091646 ETH | 942.59M | 0.1530 ETH | $334.96 | 0x7ae...b19e4 |
Mar 23 06:51 PM | AIGHT / ETH | Buy | $0.063454 | 0.091600 ETH | 630.30M | 0.0999 ETH | $217.64 | 0x3b3...4de28 |
Mar 23 06:51 PM | AIGHT / ETH | Sell | $0.063389 | 0.091570 ETH | 1.56M | 0.032445 ETH | $0.5281 | 0xfc9...7ede8 |
Mar 23 06:51 PM | AIGHT / ETH | Buy | $0.063389 | 0.091570 ETH | 31.86M | 0.025000 ETH | $10.80 | 0x571...6a76b |
Mar 23 06:51 PM | AIGHT / ETH | Buy | $0.063386 | 0.091568 ETH | 1.83B | 0.2800 ETH | $620.84 | 0x35d...0b1d0 |
Mar 23 06:50 PM | AIGHT / ETH | Sell | $0.063207 | 0.091486 ETH | 7.03M | 0.021044 ETH | $2.25 | 0xec7...fb8a6 |