USNR (USNR)
The live USNR price today is $0.061721, with a 24-hour trading volume of $0.2107. USNR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061721
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.2107
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexcheckerai (dexcheckerai)Liquidity Pools
USNR/dexcheckerai on Uniswap V4Recent Transactions
- : -9.690193087718058e+21 USNR for 57324012371409680000 dexcheckerai
- : -1.2142625541779338e+24 USNR for 7.260450108559064e+21 dexcheckerai
- : -26857940921181393000 USNR for 164797511426039170 dexcheckerai
- : 1.2142625541779338e+24 USNR for -7.406305825680379e+21 dexcheckerai
- : -4.480399156041448e+22 USNR for 265176002927176400000 dexcheckerai
- : -5.604641813621494e+24 USNR for 3.499409308780081e+22 dexcheckerai
- : 8.421082548524366e+23 USNR for -5.595631551814056e+21 dexcheckerai
- : 5.2710468346868586e+23 USNR for -3.4599113394634044e+21 dexcheckerai
- : 2.7117700504184926e+24 USNR for -1.730009834031047e+22 dexcheckerai
- : 2.8928717632030023e+24 USNR for -1.7300884661725926e+22 dexcheckerai
USNR
USNR Price (USNR)
| Date | Market | Type | Price (USD) | Price | USNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:35 PM | USNR / dexcheckerai | Sell | $0.061721 | 0.025915 dexcheckerai | 9.69K | 57.32 dexcheckerai | $0.021668 | 0x8e2...6bb28 |
Mar 25 03:35 PM | USNR / dexcheckerai | Sell | $0.061722 | 0.025917 dexcheckerai | 1.21M | 7.26K dexcheckerai | $0.2090 | 0x8e2...6bb28 |
Mar 24 10:51 AM | USNR / dexcheckerai | Sell | $0.061746 | 0.026136 dexcheckerai | 26.86 | 0.1648 dexcheckerai | $0.054688 | 0x2eb...42f47 |
Mar 24 10:51 AM | USNR / dexcheckerai | Buy | $0.061746 | 0.026136 dexcheckerai | 1.21M | 7.41K dexcheckerai | $0.2119 | 0x2eb...42f47 |
Mar 24 10:50 AM | USNR / dexcheckerai | Sell | $0.061684 | 0.025914 dexcheckerai | 44.80K | 265.18 dexcheckerai | $0.027542 | 0x130...6b053 |
Mar 24 10:50 AM | USNR / dexcheckerai | Sell | $0.061686 | 0.025924 dexcheckerai | 5.60M | 34.99K dexcheckerai | $0.9449 | 0x130...6b053 |
Mar 24 10:45 AM | USNR / dexcheckerai | Buy | $0.061889 | 0.026629 dexcheckerai | 842.11K | 5.60K dexcheckerai | $0.1590 | 0xa88...c0a80 |
Mar 24 10:32 AM | USNR / dexcheckerai | Buy | $0.061865 | 0.026529 dexcheckerai | 527.10K | 3.46K dexcheckerai | $0.0983 | 0xc1d...83072 |
Mar 24 10:31 AM | USNR / dexcheckerai | Buy | $0.061847 | 0.026468 dexcheckerai | 2.71M | 17.30K dexcheckerai | $0.5008 | 0xf85...ef677 |
Mar 24 10:31 AM | USNR / dexcheckerai | Buy | $0.061761 | 0.026168 dexcheckerai | 2.89M | 17.30K dexcheckerai | $0.5094 | 0x1fc...09124 |
