Nuwa World by Virtuals (NUWA)
The live Nuwa World by Virtuals price today is $0.031937, with a 24-hour trading volume of $191.66. NUWA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.25K
- 24h Volume
- $191.66
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/NUWA on Uniswap V2Recent Transactions
- : -9.9e+23 NUWA for 278849922019574550000 VIRTUAL
- : -3.5560813464e+21 NUWA for 1011811856147717400 VIRTUAL
- : -1.651013120554875e+24 NUWA for 477876869919992500000 VIRTUAL
- : 5.855437932936145e+21 NUWA for -1734233038011850800 VIRTUAL
- : 7.436648480993224e+22 NUWA for -22006995496123335000 VIRTUAL
- : -9.875256332343695e+23 NUWA for 293279624511805230000 VIRTUAL
- : 7.02372396067528e+23 NUWA for -210465678450588160000 VIRTUAL
- : -117604624955333180000 NUWA for 34771711401801680 VIRTUAL
- : -478605512062260000000 NUWA for 141508350457217260 VIRTUAL
- : 1.011941084307687e+24 NUWA for -297840748299100160000 VIRTUAL
Nuwa World by Virtuals
Nuwa World by Virtuals Price (NUWA)
| Date | Market | Type | Price (USD) | Price | NUWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:47 PM | NUWA / VIRTUAL | Sell | $0.031937 | 0.032797 VIRTUAL | 990.00K | 278.85 VIRTUAL | $191.66 | 0x9de...8c18f |
Mar 23 11:03 AM | NUWA / VIRTUAL | Sell | $0.031888 | 0.032854 VIRTUAL | 3.56K | 1.01 VIRTUAL | $0.6712 | 0xf23...93e2c |
Mar 22 03:20 PM | NUWA / VIRTUAL | Sell | $0.031900 | 0.032854 VIRTUAL | 1.65M | 477.88 VIRTUAL | $313.69 | 0x180...061fe |
Mar 22 01:41 PM | NUWA / VIRTUAL | Buy | $0.031962 | 0.032954 VIRTUAL | 5.86K | 1.73 VIRTUAL | $1.15 | 0x070...ca28a |
Mar 22 04:33 AM | NUWA / VIRTUAL | Buy | $0.031993 | 0.032953 VIRTUAL | 74.37K | 22.01 VIRTUAL | $14.82 | 0x125...efc1c |
Mar 20 05:51 PM | NUWA / VIRTUAL | Sell | $0.032071 | 0.032949 VIRTUAL | 987.53K | 293.28 VIRTUAL | $204.42 | 0xc09...c67bb |
Mar 20 05:29 PM | NUWA / VIRTUAL | Buy | $0.032127 | 0.033010 VIRTUAL | 702.37K | 210.47 VIRTUAL | $149.36 | 0x417...97424 |
Mar 20 11:29 AM | NUWA / VIRTUAL | Sell | $0.032137 | 0.032966 VIRTUAL | 117.60 | 0.0348 VIRTUAL | $0.0251 | 0x5b6...52a70 |
Mar 20 03:43 AM | NUWA / VIRTUAL | Sell | $0.032132 | 0.032966 VIRTUAL | 478.61 | 0.1415 VIRTUAL | $0.1020 | 0xef6...197cc |
Mar 20 12:53 AM | NUWA / VIRTUAL | Buy | $0.032120 | 0.032966 VIRTUAL | 1.01M | 297.84 VIRTUAL | $214.49 | 0x94c...fbbe7 |
