VDOR (VDOR)
The live VDOR price today is $0.069095, with a 24-hour trading volume of $33.85. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0568
- 24h Volume
- $33.85
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
vdordigital (vdordigital)Liquidity Pools
VDOR/vdordigital on Uniswap V4Recent Transactions
- : -1.5069753887563576e+22 VDOR for 741539394268258000000 vdordigital
- : -1.9015601820119288e+24 VDOR for 9.311177836384646e+22 vdordigital
- : -1.758288755416574e+22 VDOR for 874145826226903300000 vdordigital
- : -2.1973159667444354e+24 VDOR for 1.0875172721299769e+23 vdordigital
- : 2.2430353804687543e+23 VDOR for -1.1381746430964557e+22 vdordigital
- : -7.838432562780566e+22 VDOR for 3.9362260881098875e+21 vdordigital
- : -9.722913347958128e+24 VDOR for 4.95306219966906e+23 vdordigital
- : -1.6907112132610993e+22 VDOR for 891321466727910600000 vdordigital
- : -2.1457316492567287e+24 VDOR for 1.1259747257108766e+23 vdordigital
- : 2.061012666676724e+23 VDOR for -1.1088193017981077e+22 vdordigital
VDOR
VDOR Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:40 PM | VDOR / vdordigital | Sell | $0.069094 | 0.0492 vdordigital | 15.07K | 741.54 vdordigital | $0.0137 | 0xbf9...b2df4 |
Apr 1 03:40 PM | VDOR / vdordigital | Sell | $0.069095 | 0.0492 vdordigital | 1.90M | 93.11K vdordigital | $1.73 | 0xbf9...b2df4 |
Apr 1 02:26 PM | VDOR / vdordigital | Sell | $0.069118 | 0.0497 vdordigital | 17.58K | 874.15 vdordigital | $0.0160 | 0x769...46c7a |
Apr 1 02:26 PM | VDOR / vdordigital | Sell | $0.069119 | 0.0497 vdordigital | 2.20M | 108.75K vdordigital | $2.00 | 0x769...46c7a |
Apr 1 01:22 PM | VDOR / vdordigital | Buy | $0.069329 | 0.0503 vdordigital | 224.30K | 11.38K vdordigital | $0.2092 | 0x5e8...9168c |
Apr 1 10:22 AM | VDOR / vdordigital | Sell | $0.069406 | 0.0502 vdordigital | 78.38K | 3.94K vdordigital | $0.0737 | 0x2cc...d879a |
Apr 1 10:22 AM | VDOR / vdordigital | Sell | $0.069410 | 0.0502 vdordigital | 9.72M | 495.31K vdordigital | $9.15 | 0x2cc...d879a |
Apr 1 10:20 AM | VDOR / vdordigital | Sell | $0.069867 | 0.0527 vdordigital | 16.91K | 891.32 vdordigital | $0.0167 | 0x6c6...38eed |
Apr 1 10:20 AM | VDOR / vdordigital | Sell | $0.069868 | 0.0527 vdordigital | 2.15M | 112.60K vdordigital | $2.12 | 0x6c6...38eed |
Apr 1 09:14 AM | VDOR / vdordigital | Buy | $0.051009 | 0.0533 vdordigital | 206.10K | 11.09K vdordigital | $0.2078 | 0x558...37798 |
Apr 1 07:24 AM | VDOR / vdordigital | Buy | $0.051015 | 0.0532 vdordigital | 205.57K | 11.05K vdordigital | $0.2086 | 0xe3c...bdee9 |
Apr 1 06:16 AM | VDOR / vdordigital | Buy | $0.069999 | 0.0532 vdordigital | 208.51K | 11.19K vdordigital | $0.2085 | 0x8ca...ff34d |
Apr 1 06:15 AM | VDOR / vdordigital | Buy | $0.069983 | 0.0531 vdordigital | 208.69K | 11.19K vdordigital | $0.2083 | 0xe27...b5b37 |
Apr 1 06:14 AM | VDOR / vdordigital | Buy | $0.069969 | 0.0531 vdordigital | 209.01K | 11.20K vdordigital | $0.2083 | 0x188...1e001 |
Apr 1 06:13 AM | VDOR / vdordigital | Buy | $0.069950 | 0.0530 vdordigital | 209.48K | 11.21K vdordigital | $0.2084 | 0x0fc...97a05 |
Apr 1 06:13 AM | VDOR / vdordigital | Buy | $0.069925 | 0.0530 vdordigital | 209.87K | 11.22K vdordigital | $0.2083 | 0x4bf...a1f34 |
Apr 1 06:11 AM | VDOR / vdordigital | Sell | $0.069854 | 0.0529 vdordigital | 74.42 | 3.94 vdordigital | $0.047333 | 0x0ec...42a6a |
Apr 1 06:11 AM | VDOR / vdordigital | Buy | $0.069913 | 0.0529 vdordigital | 210.21K | 11.23K vdordigital | $0.2084 | 0x0ec...42a6a |
Apr 1 06:04 AM | VDOR / vdordigital | Buy | $0.069814 | 0.0528 vdordigital | 2.12M | 112.39K vdordigital | $2.08 | 0xc77...85dec |
Apr 1 05:28 AM | VDOR / vdordigital | Buy | $0.069633 | 0.0523 vdordigital | 215.08K | 11.35K vdordigital | $0.2072 | 0x8e7...37587 |
Apr 1 05:26 AM | VDOR / vdordigital | Buy | $0.069594 | 0.0522 vdordigital | 215.53K | 11.36K vdordigital | $0.2068 | 0x9cb...abd74 |
Apr 1 05:23 AM | VDOR / vdordigital | Buy | $0.069563 | 0.0522 vdordigital | 216.04K | 11.38K vdordigital | $0.2066 | 0x6c7...7e4b5 |
Apr 1 05:20 AM | VDOR / vdordigital | Buy | $0.069536 | 0.0521 vdordigital | 216.38K | 11.38K vdordigital | $0.2063 | 0xeed...97143 |
Apr 1 05:19 AM | VDOR / vdordigital | Buy | $0.069482 | 0.0521 vdordigital | 1.09M | 56.96K vdordigital | $1.03 | 0xe84...7fb9a |
Apr 1 04:40 AM | VDOR / vdordigital | Buy | $0.069453 | 0.0518 vdordigital | 2.20M | 114.26K vdordigital | $2.08 | 0xe11...3134c |
Apr 1 04:22 AM | VDOR / vdordigital | Sell | $0.069320 | 0.0512 vdordigital | 50.50K | 2.59K vdordigital | $0.0471 | 0x3b6...986a8 |
Apr 1 04:22 AM | VDOR / vdordigital | Sell | $0.069322 | 0.0512 vdordigital | 6.34M | 326.66K vdordigital | $5.91 | 0x3b6...986a8 |
Apr 1 04:15 AM | VDOR / vdordigital | Buy | $0.069760 | 0.0529 vdordigital | 210.03K | 11.21K vdordigital | $0.2050 | 0x283...1dcd2 |
Apr 1 03:44 AM | VDOR / vdordigital | Buy | $0.069699 | 0.0528 vdordigital | 210.70K | 11.23K vdordigital | $0.2043 | 0xd4f...6e62c |
Apr 1 03:42 AM | VDOR / vdordigital | Buy | $0.069686 | 0.0527 vdordigital | 1.06M | 56.19K vdordigital | $1.02 | 0x4ec...3f407 |
Apr 1 03:41 AM | VDOR / vdordigital | Buy | $0.069633 | 0.0525 vdordigital | 212.36K | 11.25K vdordigital | $0.2046 | 0x6bc...cdc74 |
Apr 1 03:40 AM | VDOR / vdordigital | Buy | $0.069603 | 0.0524 vdordigital | 212.60K | 11.25K vdordigital | $0.2041 | 0xfa2...a1293 |
Apr 1 03:35 AM | VDOR / vdordigital | Buy | $0.069528 | 0.0524 vdordigital | 1.02M | 54.06K vdordigital | $0.9765 | 0x3f3...19952 |
Apr 1 02:24 AM | VDOR / vdordigital | Buy | $0.069604 | 0.0521 vdordigital | 2.15M | 112.50K vdordigital | $2.06 | 0x2a8...844d3 |
Mar 31 08:28 PM | VDOR / vdordigital | Sell | $0.069696 | 0.0515 vdordigital | 29.97K | 1.54K vdordigital | $0.0291 | 0x69e...52bb5 |
Mar 31 08:28 PM | VDOR / vdordigital | Sell | $0.069681 | 0.0515 vdordigital | 3.73M | 191.82K vdordigital | $3.61 | 0x69e...52bb5 |
Mar 31 06:00 PM | VDOR / vdordigital | Buy | $0.069834 | 0.0525 vdordigital | 62.44K | 3.31K vdordigital | $0.0614 | 0x1e9...fc75a |
Mar 31 05:53 PM | VDOR / vdordigital | Buy | $0.069858 | 0.0525 vdordigital | 47.39K | 2.51K vdordigital | $0.0467 | 0x801...888b5 |
Mar 31 05:42 PM | VDOR / vdordigital | Buy | $0.069879 | 0.0525 vdordigital | 207.34K | 10.98K vdordigital | $0.2048 | 0x70b...9b6b3 |
Mar 31 03:53 PM | VDOR / vdordigital | Sell | $0.069814 | 0.0524 vdordigital | 31.93K | 1.67K vdordigital | $0.0313 | 0x543...f8f21 |
Mar 31 03:53 PM | VDOR / vdordigital | Sell | $0.069816 | 0.0524 vdordigital | 4.03M | 211.40K vdordigital | $3.96 | 0x543...f8f21 |
Mar 31 03:47 PM | VDOR / vdordigital | Buy | $0.051001 | 0.0535 vdordigital | 4.03M | 215.67K vdordigital | $4.03 | 0xbfe...efe16 |
Mar 31 03:46 PM | VDOR / vdordigital | Buy | $0.069800 | 0.0524 vdordigital | 204.62K | 10.83K vdordigital | $0.2005 | 0x2a0...4cc2e |
Mar 31 03:40 PM | VDOR / vdordigital | Buy | $0.069798 | 0.0524 vdordigital | 205.29K | 10.85K vdordigital | $0.2011 | 0xfe4...a6b87 |
Mar 31 03:38 PM | VDOR / vdordigital | Buy | $0.069789 | 0.0523 vdordigital | 205.79K | 10.87K vdordigital | $0.2014 | 0x4ec...2d31e |
Mar 31 03:37 PM | VDOR / vdordigital | Buy | $0.069754 | 0.0522 vdordigital | 206.14K | 10.87K vdordigital | $0.2011 | 0x23b...c39ca |
Mar 31 02:47 PM | VDOR / vdordigital | Buy | $0.069816 | 0.0522 vdordigital | 204.69K | 10.79K vdordigital | $0.2009 | 0x421...b43f8 |
Mar 31 02:47 PM | VDOR / vdordigital | Buy | $0.069803 | 0.0521 vdordigital | 205.10K | 10.80K vdordigital | $0.2011 | 0x5dd...1c915 |
Mar 31 02:44 PM | VDOR / vdordigital | Buy | $0.069793 | 0.0521 vdordigital | 205.61K | 10.81K vdordigital | $0.2013 | 0xe75...5aff4 |
Mar 31 02:43 PM | VDOR / vdordigital | Buy | $0.069995 | 0.0520 vdordigital | 205.63K | 10.80K vdordigital | $0.2055 | 0xda0...a9eb4 |
Mar 31 02:43 PM | VDOR / vdordigital | Buy | $0.069776 | 0.0520 vdordigital | 206.46K | 10.83K vdordigital | $0.2018 | 0x720...c0f15 |
Mar 31 02:42 PM | VDOR / vdordigital | Buy | $0.069766 | 0.0519 vdordigital | 206.86K | 10.84K vdordigital | $0.2020 | 0x0f8...8f9a6 |
Mar 31 02:41 PM | VDOR / vdordigital | Buy | $0.069754 | 0.0519 vdordigital | 207.08K | 10.84K vdordigital | $0.2020 | 0x27f...43c59 |
Mar 31 02:41 PM | VDOR / vdordigital | Buy | $0.069996 | 0.0518 vdordigital | 207.44K | 10.85K vdordigital | $0.2073 | 0x48c...17900 |
Mar 31 02:40 PM | VDOR / vdordigital | Buy | $0.069992 | 0.0518 vdordigital | 207.99K | 10.87K vdordigital | $0.2078 | 0xe44...550b0 |
Mar 31 02:39 PM | VDOR / vdordigital | Buy | $0.069989 | 0.0517 vdordigital | 208.31K | 10.87K vdordigital | $0.2081 | 0xe40...3f890 |
Mar 31 02:38 PM | VDOR / vdordigital | Buy | $0.069995 | 0.0517 vdordigital | 208.64K | 10.88K vdordigital | $0.2085 | 0x2a0...3586f |
Mar 31 02:37 PM | VDOR / vdordigital | Buy | $0.051001 | 0.0516 vdordigital | 209.03K | 10.89K vdordigital | $0.2092 | 0xea3...bacbd |
Mar 31 02:36 PM | VDOR / vdordigital | Buy | $0.051001 | 0.0515 vdordigital | 209.35K | 10.89K vdordigital | $0.2094 | 0x0ee...86c3b |
Mar 31 02:36 PM | VDOR / vdordigital | Buy | $0.069994 | 0.0515 vdordigital | 209.68K | 10.90K vdordigital | $0.2095 | 0xa74...2de6d |
Mar 31 02:35 PM | VDOR / vdordigital | Sell | $0.069987 | 0.0514 vdordigital | 96.37K | 4.96K vdordigital | $0.0962 | 0x3ed...1d550 |
Mar 31 02:35 PM | VDOR / vdordigital | Sell | $0.069992 | 0.0515 vdordigital | 12.06M | 633.57K vdordigital | $12.05 | 0x3ed...1d550 |
Mar 31 02:34 PM | VDOR / vdordigital | Buy | $0.051063 | 0.0547 vdordigital | 191.97K | 10.60K vdordigital | $0.2040 | 0x7fa...18a75 |
Mar 31 02:31 PM | VDOR / vdordigital | Sell | $0.051067 | 0.0546 vdordigital | 34.16K | 1.87K vdordigital | $0.0364 | 0xfa9...abf80 |
Mar 31 02:31 PM | VDOR / vdordigital | Sell | $0.051067 | 0.0546 vdordigital | 4.27M | 233.28K vdordigital | $4.55 | 0xfa9...abf80 |
Mar 31 02:30 PM | VDOR / vdordigital | Buy | $0.051087 | 0.0557 vdordigital | 1.88M | 105.27K vdordigital | $2.04 | 0x87a...f8819 |
Mar 31 02:26 PM | VDOR / vdordigital | Buy | $0.051080 | 0.0553 vdordigital | 1.90M | 105.70K vdordigital | $2.05 | 0xebc...c4bf0 |
Mar 31 02:21 PM | VDOR / vdordigital | Buy | $0.051071 | 0.0548 vdordigital | 962.65K | 53.13K vdordigital | $1.03 | 0xe57...9ea4d |
Mar 31 02:20 PM | VDOR / vdordigital | Sell | $0.051066 | 0.0545 vdordigital | 41.97K | 2.29K vdordigital | $0.0447 | 0xa54...5cac6 |
Mar 31 02:20 PM | VDOR / vdordigital | Sell | $0.051062 | 0.0545 vdordigital | 5.25M | 286.61K vdordigital | $5.57 | 0xa54...5cac6 |
Mar 31 02:18 PM | VDOR / vdordigital | Buy | $0.051085 | 0.0558 vdordigital | 932.75K | 52.45K vdordigital | $1.01 | 0x41c...979e9 |
Mar 31 02:14 PM | VDOR / vdordigital | Buy | $0.051080 | 0.0556 vdordigital | 187.07K | 10.50K vdordigital | $0.2020 | 0xdf8...77b4b |
Mar 31 02:14 PM | VDOR / vdordigital | Buy | $0.051079 | 0.0555 vdordigital | 187.05K | 10.49K vdordigital | $0.2018 | 0xe99...eb25a |
Mar 31 02:13 PM | VDOR / vdordigital | Buy | $0.051080 | 0.0555 vdordigital | 187.23K | 10.49K vdordigital | $0.2021 | 0x586...c602c |
Mar 31 02:11 PM | VDOR / vdordigital | Buy | $0.051079 | 0.0554 vdordigital | 938.82K | 52.48K vdordigital | $1.01 | 0x994...5870a |
Mar 31 02:08 PM | VDOR / vdordigital | Buy | $0.051079 | 0.0552 vdordigital | 943.00K | 52.52K vdordigital | $1.02 | 0xc83...29622 |
Mar 31 02:08 PM | VDOR / vdordigital | Buy | $0.051069 | 0.0550 vdordigital | 189.15K | 10.51K vdordigital | $0.2020 | 0x528...e00db |
Mar 31 02:07 PM | VDOR / vdordigital | Sell | $0.051068 | 0.0550 vdordigital | 41.97K | 2.31K vdordigital | $0.0448 | 0xdcb...bb80e |
Mar 31 02:07 PM | VDOR / vdordigital | Sell | $0.051061 | 0.0550 vdordigital | 5.25M | 288.62K vdordigital | $5.56 | 0xdcb...bb80e |
Mar 31 02:03 PM | VDOR / vdordigital | Buy | $0.051083 | 0.0561 vdordigital | 183.57K | 10.41K vdordigital | $0.1987 | 0x8b0...1d33c |
Mar 31 02:02 PM | VDOR / vdordigital | Buy | $0.051075 | 0.0561 vdordigital | 3.73M | 209.56K vdordigital | $4.00 | 0x02d...accdc |
Mar 31 02:02 PM | VDOR / vdordigital | Buy | $0.051059 | 0.0553 vdordigital | 188.74K | 10.54K vdordigital | $0.1998 | 0xafc...6a65e |
Mar 31 02:01 PM | VDOR / vdordigital | Buy | $0.051058 | 0.0552 vdordigital | 189.29K | 10.56K vdordigital | $0.2002 | 0x049...52407 |
Mar 31 02:00 PM | VDOR / vdordigital | Buy | $0.051057 | 0.0552 vdordigital | 188.98K | 10.53K vdordigital | $0.1997 | 0x379...c1683 |
Mar 31 01:59 PM | VDOR / vdordigital | Buy | $0.051056 | 0.0552 vdordigital | 188.81K | 10.52K vdordigital | $0.1992 | 0x1f2...5bb9a |
Mar 31 01:58 PM | VDOR / vdordigital | Buy | $0.051051 | 0.0551 vdordigital | 1.90M | 105.44K vdordigital | $2.00 | 0x84b...350f5 |
Mar 31 01:58 PM | VDOR / vdordigital | Buy | $0.069967 | 0.0546 vdordigital | 191.82K | 10.57K vdordigital | $0.1912 | 0x7a6...1504d |
Mar 31 01:57 PM | VDOR / vdordigital | Buy | $0.069957 | 0.0545 vdordigital | 9.97M | 535.50K vdordigital | $9.93 | 0xf5a...057f6 |
Mar 31 01:57 PM | VDOR / vdordigital | Buy | $0.069460 | 0.0518 vdordigital | 207.37K | 10.85K vdordigital | $0.1962 | 0x850...b5687 |
Mar 31 01:56 PM | VDOR / vdordigital | Buy | $0.069420 | 0.0518 vdordigital | 207.95K | 10.87K vdordigital | $0.1959 | 0x092...1e1a5 |
Mar 31 01:56 PM | VDOR / vdordigital | Buy | $0.069405 | 0.0517 vdordigital | 2.02M | 105.10K vdordigital | $1.90 | 0x458...dfc3c |
Mar 31 01:55 PM | VDOR / vdordigital | Buy | $0.069283 | 0.0512 vdordigital | 211.74K | 10.94K vdordigital | $0.1965 | 0x200...c8ea9 |
Mar 31 01:55 PM | VDOR / vdordigital | Buy | $0.069273 | 0.0511 vdordigital | 10.49M | 527.59K vdordigital | $9.73 | 0xccb...5b6c1 |
Mar 31 01:54 PM | VDOR / vdordigital | Buy | $0.068723 | 0.0483 vdordigital | 230.00K | 11.21K vdordigital | $0.2006 | 0x31b...6a5b8 |
Mar 31 01:53 PM | VDOR / vdordigital | Buy | $0.068708 | 0.0482 vdordigital | 230.16K | 11.20K vdordigital | $0.2004 | 0x840...f9516 |
Mar 31 01:53 PM | VDOR / vdordigital | Buy | $0.068688 | 0.0482 vdordigital | 2.25M | 108.50K vdordigital | $1.95 | 0x72c...6b9cb |
Mar 31 01:52 PM | VDOR / vdordigital | Buy | $0.068541 | 0.0474 vdordigital | 235.18K | 11.26K vdordigital | $0.2009 | 0xbb4...7b6cf |
Mar 31 01:52 PM | VDOR / vdordigital | Buy | $0.068520 | 0.0474 vdordigital | 235.68K | 11.27K vdordigital | $0.2008 | 0xdbc...a8e2b |
Mar 31 01:48 PM | VDOR / vdordigital | Buy | $0.068497 | 0.0473 vdordigital | 473.44K | 22.58K vdordigital | $0.4023 | 0xa12...fc9eb |
Mar 31 01:47 PM | VDOR / vdordigital | Buy | $0.068456 | 0.0471 vdordigital | 475.46K | 22.60K vdordigital | $0.4020 | 0xe25...4c0e3 |
