Beast Financial Services Silver (BFSS)
The live Beast Financial Services Silver price today is $0.051043, with a 24-hour trading volume of $373.88. BFSS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $235.97
- 24h Volume
- $373.88
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0xclanker (0xclanker)Liquidity Pools
0xclanker/BFSS on Uniswap V4Frequently Asked Questions
What is the current price of Beast Financial Services Silver (BFSS)?
The live Beast Financial Services Silver price today is $0.051043 USD on Base.
Where can I buy BFSS?
You can buy Beast Financial Services Silver on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BFSS?
The fully diluted valuation (FDV) of Beast Financial Services Silver is No data USD.
Recent Transactions
- : -2.834773854141836e+22 BFSS for 256606310012515750000 0xclanker
- : -3.5244683960191906e+24 BFSS for 3.198370169055948e+22 0xclanker
- : -1.8998921658104623e+22 BFSS for 172841254521995600000 0xclanker
- : -2.349645597346127e+24 BFSS for 2.141147029769259e+22 0xclanker
- : -2.5219609916950765e+22 BFSS for 230202524788789400000 0xclanker
- : -3.1328607964615024e+24 BFSS for 2.866039905704397e+22 0xclanker
- : -1.9590443157343105e+22 BFSS for 179619341487291700000 0xclanker
- : -2.3700000207108143e+24 BFSS for 2.1766474115814575e+22 0xclanker
- : -2.6032668454860316e+22 BFSS for 239484236348737220000 0xclanker
- : -3.160000027614419e+24 BFSS for 2.9133077819346838e+22 0xclanker
Beast Financial Services Silver
Beast Financial Services Silver Price (BFSS)
| Date | Market | Type | Price (USD) | Price | BFSS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:29 PM | BFSS / 0xclanker | Sell | $0.051043 | 0.029144 0xclanker | 28.35K | 256.61 0xclanker | $0.0296 | 0x28f...68301 |
Feb 14 07:29 PM | BFSS / 0xclanker | Sell | $0.051043 | 0.029144 0xclanker | 3.52M | 31.98K 0xclanker | $3.68 | 0x28f...68301 |
Feb 14 07:19 PM | BFSS / 0xclanker | Sell | $0.051048 | 0.029190 0xclanker | 19.00K | 172.84 0xclanker | $0.0199 | 0xd28...3e27e |
Feb 14 07:19 PM | BFSS / 0xclanker | Sell | $0.051048 | 0.029190 0xclanker | 2.35M | 21.41K 0xclanker | $2.46 | 0xd28...3e27e |
Feb 14 07:15 PM | BFSS / 0xclanker | Sell | $0.051046 | 0.029220 0xclanker | 25.22K | 230.20 0xclanker | $0.0264 | 0xe78...c136a |
Feb 14 07:15 PM | BFSS / 0xclanker | Sell | $0.051046 | 0.029221 0xclanker | 3.13M | 28.66K 0xclanker | $3.28 | 0xe78...c136a |
Feb 14 07:04 PM | BFSS / 0xclanker | Sell | $0.051050 | 0.029262 0xclanker | 19.59K | 179.62 0xclanker | $0.0206 | 0x18b...7ef53 |
Feb 14 07:04 PM | BFSS / 0xclanker | Sell | $0.051050 | 0.029262 0xclanker | 2.37M | 21.77K 0xclanker | $2.49 | 0x18b...7ef53 |
Feb 14 06:58 PM | BFSS / 0xclanker | Sell | $0.051054 | 0.029293 0xclanker | 26.03K | 239.48 0xclanker | $0.0274 | 0x539...707a5 |
Feb 14 06:58 PM | BFSS / 0xclanker | Sell | $0.051054 | 0.029293 0xclanker | 3.16M | 29.13K 0xclanker | $3.33 | 0x539...707a5 |
Feb 14 06:50 PM | BFSS / 0xclanker | Sell | $0.051057 | 0.029333 0xclanker | 101.68K | 939.54 0xclanker | $0.1074 | 0xfe3...a8a93 |
Feb 14 06:50 PM | BFSS / 0xclanker | Sell | $0.051057 | 0.029334 0xclanker | 12.64M | 117.81K 0xclanker | $13.35 | 0xfe3...a8a93 |
Feb 14 06:41 PM | BFSS / 0xclanker | Sell | $0.051077 | 0.029497 0xclanker | 101.75K | 956.65 0xclanker | $0.1096 | 0x666...8ef61 |
Feb 14 06:41 PM | BFSS / 0xclanker | Sell | $0.051077 | 0.029498 0xclanker | 12.53M | 118.85K 0xclanker | $13.50 | 0x666...8ef61 |
Feb 14 06:28 PM | BFSS / 0xclanker | Sell | $0.051099 | 0.029664 0xclanker | 200.84K | 1.92K 0xclanker | $0.2206 | 0xc07...8852c |
Feb 14 06:28 PM | BFSS / 0xclanker | Sell | $0.051099 | 0.029667 0xclanker | 25.06M | 244.08K 0xclanker | $27.54 | 0xc07...8852c |
Feb 14 06:21 PM | BFSS / 0xclanker | Sell | $0.051141 | 0.0100 0xclanker | 56.73K | 562.26 0xclanker | $0.0647 | 0x265...66efd |
Feb 14 06:21 PM | BFSS / 0xclanker | Sell | $0.051141 | 0.0100 0xclanker | 7.00M | 70.80K 0xclanker | $7.98 | 0x265...66efd |
Feb 14 06:16 PM | BFSS / 0xclanker | Sell | $0.051212 | 0.0106 0xclanker | 152.97K | 1.61K 0xclanker | $0.1854 | 0x9df...482d1 |
Feb 14 06:16 PM | BFSS / 0xclanker | Sell | $0.051214 | 0.0106 0xclanker | 19.04M | 219.39K 0xclanker | $23.11 | 0x9df...482d1 |
Feb 14 06:04 PM | BFSS / 0xclanker | Sell | $0.051431 | 0.0125 0xclanker | 201.27K | 2.50K 0xclanker | $0.2879 | 0xcd6...90020 |
Feb 14 06:04 PM | BFSS / 0xclanker | Sell | $0.051433 | 0.0126 0xclanker | 25.39M | 341.24K 0xclanker | $36.37 | 0xcd6...90020 |
Feb 14 04:43 PM | BFSS / 0xclanker | Sell | $0.051656 | 0.0145 0xclanker | 269.16K | 3.87K 0xclanker | $0.4455 | 0x3d9...83c7e |
Feb 14 04:43 PM | BFSS / 0xclanker | Sell | $0.051658 | 0.0145 0xclanker | 33.85M | 525.60K 0xclanker | $56.10 | 0x3d9...83c7e |
Feb 14 04:07 PM | BFSS / 0xclanker | Sell | $0.051850 | 0.0168 0xclanker | 159.11K | 2.64K 0xclanker | $0.2942 | 0xda6...f288b |
Feb 14 04:07 PM | BFSS / 0xclanker | Sell | $0.051851 | 0.0168 0xclanker | 20.00M | 345.47K 0xclanker | $37.00 | 0xda6...f288b |
Feb 14 04:03 PM | BFSS / 0xclanker | Sell | $0.051981 | 0.0181 0xclanker | 39.72K | 709.96 0xclanker | $0.0787 | 0x79d...34433 |
Feb 14 04:03 PM | BFSS / 0xclanker | Sell | $0.051981 | 0.0181 0xclanker | 5.00M | 90.10K 0xclanker | $9.90 | 0x79d...34433 |
Feb 14 03:54 PM | BFSS / 0xclanker | Sell | $0.051990 | 0.0183 0xclanker | 605.33 | 11.00 0xclanker | $0.021205 | 0x01f...afcc8 |
Feb 14 03:54 PM | BFSS / 0xclanker | Buy | $0.051991 | 0.0183 0xclanker | 4.01M | 73.79K 0xclanker | $7.98 | 0x01f...afcc8 |
Feb 14 03:51 PM | BFSS / 0xclanker | Sell | $0.051963 | 0.0181 0xclanker | 7.16 | 0.1284 0xclanker | $0.041407 | 0xbdd...88bbb |
Feb 14 03:51 PM | BFSS / 0xclanker | Buy | $0.051963 | 0.0181 0xclanker | 2.54M | 46.19K 0xclanker | $4.98 | 0xbdd...88bbb |
Feb 14 03:36 PM | BFSS / 0xclanker | Sell | $0.051928 | 0.0180 0xclanker | 901.51 | 16.03 0xclanker | $0.021738 | 0x450...1c65c |
Feb 14 03:36 PM | BFSS / 0xclanker | Buy | $0.051928 | 0.0180 0xclanker | 2.07M | 37.44K 0xclanker | $3.99 | 0x450...1c65c |
Feb 14 03:29 PM | BFSS / 0xclanker | Sell | $0.051914 | 0.0178 0xclanker | 597.99 | 10.56 0xclanker | $0.021145 | 0xf1e...c3dfd |
Feb 14 03:29 PM | BFSS / 0xclanker | Buy | $0.051913 | 0.0178 0xclanker | 18.74M | 326.44K 0xclanker | $35.84 | 0xf1e...c3dfd |
Feb 14 02:37 PM | BFSS / 0xclanker | Sell | $0.051776 | 0.0166 0xclanker | 491.73 | 8.09 0xclanker | $0.038731 | 0x580...8a885 |
Feb 14 02:37 PM | BFSS / 0xclanker | Buy | $0.051776 | 0.0166 0xclanker | 3.37M | 56.11K 0xclanker | $5.98 | 0x580...8a885 |
Feb 14 02:32 PM | BFSS / 0xclanker | Sell | $0.051742 | 0.0164 0xclanker | 347.06 | 5.63 0xclanker | $0.036045 | 0x03f...91235 |
Feb 14 02:32 PM | BFSS / 0xclanker | Buy | $0.051742 | 0.0164 0xclanker | 9.59M | 155.73K 0xclanker | $16.70 | 0x03f...91235 |
Feb 14 02:31 PM | BFSS / 0xclanker | Sell | $0.051677 | 0.0158 0xclanker | 16.26 | 0.2540 0xclanker | $0.042727 | 0x0aa...42726 |
Feb 14 02:31 PM | BFSS / 0xclanker | Buy | $0.051677 | 0.0158 0xclanker | 1.90M | 30.11K 0xclanker | $3.18 | 0x0aa...42726 |
Feb 14 01:55 PM | BFSS / 0xclanker | Sell | $0.051649 | 0.0157 0xclanker | 2.05K | 31.73 0xclanker | $0.023374 | 0x919...8dd6b |
Feb 14 01:55 PM | BFSS / 0xclanker | Buy | $0.051649 | 0.0157 0xclanker | 23.02M | 345.76K 0xclanker | $37.94 | 0x919...8dd6b |
Feb 14 01:01 PM | BFSS / 0xclanker | Sell | $0.051471 | 0.0141 0xclanker | 137.19K | 1.91K 0xclanker | $0.2017 | 0x33e...bde04 |
Feb 14 01:01 PM | BFSS / 0xclanker | Sell | $0.051473 | 0.0141 0xclanker | 17.41M | 252.86K 0xclanker | $25.63 | 0x33e...bde04 |
Feb 14 12:26 PM | BFSS / 0xclanker | Sell | $0.051644 | 0.0153 0xclanker | 121.61K | 1.84K 0xclanker | $0.1998 | 0xf7d...37df9 |
Feb 14 12:26 PM | BFSS / 0xclanker | Sell | $0.051644 | 0.0153 0xclanker | 15.25M | 238.41K 0xclanker | $25.07 | 0xf7d...37df9 |
Feb 14 12:09 PM | BFSS / 0xclanker | Sell | $0.051748 | 0.0163 0xclanker | 5.20K | 83.82 0xclanker | $0.029093 | 0xdff...7354b |
Feb 14 12:09 PM | BFSS / 0xclanker | Sell | $0.051748 | 0.0163 0xclanker | 668.54K | 10.78K 0xclanker | $1.17 | 0xdff...7354b |
Feb 14 12:09 PM | BFSS / 0xclanker | Sell | $0.051753 | 0.0163 0xclanker | 11.08 | 0.1790 0xclanker | $0.041943 | 0xdff...7354b |
Feb 14 12:09 PM | BFSS / 0xclanker | Buy | $0.051753 | 0.0163 0xclanker | 1.76K | 28.96 0xclanker | $0.023079 | 0xdff...7354b |
Feb 14 11:56 AM | BFSS / 0xclanker | Sell | $0.051753 | 0.0163 0xclanker | 1.42K | 23.00 0xclanker | $0.022496 | 0xf0f...76d96 |
Feb 14 11:56 AM | BFSS / 0xclanker | Buy | $0.051751 | 0.0163 0xclanker | 1.15M | 18.91K 0xclanker | $2.01 | 0xf0f...76d96 |
Feb 14 11:54 AM | BFSS / 0xclanker | Sell | $0.00 | 0.0162 0xclanker | 76.51 | 1.23 0xclanker | $0.00 | 0x5d8...1ecc5 |
Feb 14 11:54 AM | BFSS / 0xclanker | Buy | $0.00 | 0.0162 0xclanker | 1.79M | 29.33K 0xclanker | $0.00 | 0x5d8...1ecc5 |
Feb 14 11:03 AM | BFSS / 0xclanker | Sell | $0.063102 | 0.0161 0xclanker | 9.58K | 152.95 0xclanker | $0.022972 | 0x7d7...58e52 |
Feb 14 11:03 AM | BFSS / 0xclanker | Sell | $0.063102 | 0.0161 0xclanker | 1.20M | 19.20K 0xclanker | $0.3721 | 0x7d7...58e52 |
Feb 14 07:47 AM | BFSS / 0xclanker | Sell | $0.063117 | 0.0162 0xclanker | 0.034639 | 0.057440 0xclanker | $0.091446 | 0x555...21e2f |
Feb 14 07:47 AM | BFSS / 0xclanker | Buy | $0.063117 | 0.0162 0xclanker | 2.28M | 37.17K 0xclanker | $0.7111 | 0x555...21e2f |
Feb 14 07:27 AM | BFSS / 0xclanker | Sell | $0.063088 | 0.0161 0xclanker | 0.0581 | 0.039231 0xclanker | $0.071794 | 0x04b...cd464 |
Feb 14 07:27 AM | BFSS / 0xclanker | Buy | $0.063088 | 0.0161 0xclanker | 951.27K | 15.40K 0xclanker | $0.2937 | 0x04b...cd464 |
Feb 14 06:51 AM | BFSS / 0xclanker | Sell | $0.063077 | 0.0160 0xclanker | 7.27 | 0.1152 0xclanker | $0.052238 | 0x0fd...671e5 |
Feb 14 06:51 AM | BFSS / 0xclanker | Buy | $0.063077 | 0.0160 0xclanker | 692.52K | 11.17K 0xclanker | $0.2130 | 0x0fd...671e5 |
Feb 14 05:06 AM | BFSS / 0xclanker | Sell | $0.063068 | 0.0159 0xclanker | 910.74 | 14.38 0xclanker | $0.032794 | 0xb6e...4602f |
Feb 14 05:06 AM | BFSS / 0xclanker | Buy | $0.063068 | 0.0159 0xclanker | 2.32M | 37.21K 0xclanker | $0.7119 | 0xb6e...4602f |
Feb 14 04:00 AM | BFSS / 0xclanker | Sell | $0.063040 | 0.0158 0xclanker | 11.00 | 0.1720 0xclanker | $0.053343 | 0x8ea...9443b |
Feb 14 04:00 AM | BFSS / 0xclanker | Buy | $0.063040 | 0.0158 0xclanker | 2.49M | 39.50K 0xclanker | $0.7558 | 0x8ea...9443b |
Feb 14 03:13 AM | BFSS / 0xclanker | Sell | $0.063010 | 0.0156 0xclanker | 1.38K | 21.43 0xclanker | $0.034164 | 0x2ab...dd11c |
Feb 14 03:13 AM | BFSS / 0xclanker | Buy | $0.063010 | 0.0156 0xclanker | 30.01M | 442.50K 0xclanker | $9.03 | 0x2ab...dd11c |
Feb 13 10:40 PM | BFSS / 0xclanker | Sell | $0.062600 | 0.0135 0xclanker | 9.83 | 0.1315 0xclanker | $0.052556 | 0x494...4f8be |
Feb 13 10:40 PM | BFSS / 0xclanker | Buy | $0.062600 | 0.0135 0xclanker | 1.32M | 17.93K 0xclanker | $0.3429 | 0x494...4f8be |
Feb 13 05:07 PM | BFSS / 0xclanker | Sell | $0.062576 | 0.0134 0xclanker | 1.23K | 16.35 0xclanker | $0.033177 | 0xaa4...1551b |
Feb 13 05:07 PM | BFSS / 0xclanker | Buy | $0.062576 | 0.0134 0xclanker | 2.39M | 32.09K 0xclanker | $0.6160 | 0xaa4...1551b |
Feb 13 04:54 PM | BFSS / 0xclanker | Sell | $0.062535 | 0.0132 0xclanker | 260.87 | 3.40 0xclanker | $0.046614 | 0x015...d4172 |
Feb 13 04:54 PM | BFSS / 0xclanker | Buy | $0.062535 | 0.0132 0xclanker | 13.48M | 171.75K 0xclanker | $3.42 | 0x015...d4172 |
Feb 13 04:45 PM | BFSS / 0xclanker | Sell | $0.062318 | 0.0121 0xclanker | 127.95 | 1.53 0xclanker | $0.042966 | 0xd3f...10bb7 |
Feb 13 04:45 PM | BFSS / 0xclanker | Buy | $0.062318 | 0.0121 0xclanker | 8.00M | 93.86K 0xclanker | $1.85 | 0xd3f...10bb7 |
Feb 13 04:40 PM | BFSS / 0xclanker | Sell | $0.062153 | 0.0112 0xclanker | 2.76K | 30.58 0xclanker | $0.035943 | 0x62b...87900 |
Feb 13 04:40 PM | BFSS / 0xclanker | Buy | $0.062153 | 0.0112 0xclanker | 9.33M | 100.31K 0xclanker | $2.01 | 0x62b...87900 |
Feb 13 04:05 PM | BFSS / 0xclanker | Sell | $0.061934 | 0.0101 0xclanker | 303.66K | 3.02K 0xclanker | $0.0587 | 0xeb9...28ccc |
Feb 13 04:05 PM | BFSS / 0xclanker | Sell | $0.061938 | 0.0101 0xclanker | 38.18M | 457.93K 0xclanker | $7.40 | 0xeb9...28ccc |
Feb 13 02:58 PM | BFSS / 0xclanker | Sell | $0.062654 | 0.0138 0xclanker | 3.92K | 53.55 0xclanker | $0.021041 | 0xe09...3b689 |
Feb 13 02:58 PM | BFSS / 0xclanker | Buy | $0.062654 | 0.0138 0xclanker | 5.26M | 72.17K 0xclanker | $1.39 | 0xe09...3b689 |
Feb 13 02:38 PM | BFSS / 0xclanker | Sell | $0.062572 | 0.0134 0xclanker | 163.07K | 2.16K 0xclanker | $0.0419 | 0x036...4a308 |
Feb 13 02:38 PM | BFSS / 0xclanker | Sell | $0.062575 | 0.0134 0xclanker | 20.72M | 290.27K 0xclanker | $5.33 | 0x036...4a308 |
Feb 13 02:19 PM | BFSS / 0xclanker | Sell | $0.062865 | 0.0149 0xclanker | 3.43 | 0.0506 0xclanker | $0.069832 | 0xb43...514c9 |
Feb 13 02:19 PM | BFSS / 0xclanker | Buy | $0.062865 | 0.0149 0xclanker | 1.87M | 28.06K 0xclanker | $0.5369 | 0xb43...514c9 |
Feb 13 02:15 PM | BFSS / 0xclanker | Sell | $0.062838 | 0.0148 0xclanker | 435.15 | 6.36 0xclanker | $0.031235 | 0x0c8...d55dc |
Feb 13 02:15 PM | BFSS / 0xclanker | Buy | $0.062838 | 0.0148 0xclanker | 989.37K | 14.71K 0xclanker | $0.2808 | 0x0c8...d55dc |
Feb 13 01:21 PM | BFSS / 0xclanker | Sell | $0.062824 | 0.0147 0xclanker | 1.04 | 0.0151 0xclanker | $0.062942 | 0x286...f5cab |
Feb 13 01:21 PM | BFSS / 0xclanker | Buy | $0.062824 | 0.0147 0xclanker | 3.49M | 51.34K 0xclanker | $0.9864 | 0x286...f5cab |
Feb 13 01:18 PM | BFSS / 0xclanker | Sell | $0.062775 | 0.0144 0xclanker | 130.70 | 1.87 0xclanker | $0.043626 | 0xc76...7acd4 |
Feb 13 01:18 PM | BFSS / 0xclanker | Buy | $0.062775 | 0.0144 0xclanker | 2.07M | 30.05K 0xclanker | $0.5750 | 0xc76...7acd4 |
Feb 13 01:13 PM | BFSS / 0xclanker | Sell | $0.062747 | 0.0143 0xclanker | 1.26K | 17.87 0xclanker | $0.033473 | 0x35d...1f4bf |
Feb 13 01:13 PM | BFSS / 0xclanker | Buy | $0.062747 | 0.0143 0xclanker | 4.90M | 69.87K 0xclanker | $1.35 | 0x35d...1f4bf |
Feb 13 01:11 PM | BFSS / 0xclanker | Sell | $0.062682 | 0.0139 0xclanker | 6.43K | 88.76 0xclanker | $0.021725 | 0x7bb...ddb4d |
Feb 13 01:11 PM | BFSS / 0xclanker | Buy | $0.062682 | 0.0139 0xclanker | 4.73M | 65.76K 0xclanker | $1.27 | 0x7bb...ddb4d |
Feb 13 01:06 PM | BFSS / 0xclanker | Sell | $0.062616 | 0.0136 0xclanker | 770.64K | 10.40K 0xclanker | $0.2016 | 0x41a...75f09 |
Feb 13 01:06 PM | BFSS / 0xclanker | Sell | $0.062627 | 0.0137 0xclanker | 97.13M | 1.63M 0xclanker | $25.51 | 0x41a...75f09 |