30,536,141 Pools28,242,711 Tokens
0x3e8af352315748f12059b79b7a862383a9e8d18c/c
All chainsBase
Related TokensRelated

U

USDC

United Crude Oil Reserve (UCOR)

The live United Crude Oil Reserve price today is $0.032634, with a 24-hour trading volume of $0.2710. UCOR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032634
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$210.66K
24h Volume
$0.2710
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

UCOR/USDC on Uniswap V4

Recent Transactions

  • : 309166093313842700000 UCOR for -47325 USDC
  • : -8.94669999065e+21 UCOR for 71688 USDC
  • : -1.1401405176664358e+22 UCOR for 239177 USDC
  • : -820862570125642400000 UCOR for 163634293913470 ETH
  • : -1000000000000000000 UCOR for 199344527903 ETH
  • : -1000000000000000000 UCOR for 199344528400 ETH
  • : -1000000000000000000 UCOR for 199344528897 ETH
  • : -1000000000000000000 UCOR for 199344529394 ETH
  • : -1000000000000000000 UCOR for 199344529891 ETH
  • : -1000000000000000000 UCOR for 199344530387 ETH

United Crude Oil Reserve

United Crude Oil Reserve Price (UCOR)

DateMarketTypePrice (USD)PriceUCOR2nd ASSETTotalTXN
Mar 30 02:52 AM
UCOR / USDCBuy$0.0432130.043213 USDC309.170.0473 USDC$0.0299330x176...c8ac0
Mar 29 06:07 AM
UCOR / USDCSell$0.0429180.042918 USDC8.95K0.0717 USDC$0.26110xc20...b8f5c
Mar 29 04:33 AM
UCOR / USDCSell$0.0455020.045502 USDC11.40K0.2392 USDC$0.62730x098...2b2f2
Mar 29 04:33 AM
UCOR / ETHSell$0.0340050.061994 ETH820.860.031637 ETH$0.32870x098...2b2f2
Mar 28 10:21 PM
UCOR / ETHSell$0.0340190.062000 ETH1.000.061994 ETH$0.0340190x448...c86c5
Mar 28 06:27 PM
UCOR / ETHSell$0.0340450.062000 ETH1.000.061994 ETH$0.0340450xe4e...624be
Mar 28 05:10 PM
UCOR / ETHSell$0.0340480.062000 ETH1.000.061994 ETH$0.0340480x26a...72944
Mar 28 08:20 AM
UCOR / ETHSell$0.0340100.062000 ETH1.000.061994 ETH$0.0340100x7a3...44ba6
Mar 28 07:15 AM
UCOR / ETHSell$0.0340010.062000 ETH1.000.061994 ETH$0.0340010x472...aecec
Mar 28 03:59 AM
UCOR / ETHSell$0.0339770.062000 ETH1.000.061994 ETH$0.0339770x6e5...adbb8
Mar 27 04:33 PM
UCOR / ETHBuy$0.0339700.062000 ETH6.210.051247 ETH$0.0224670xa1d...8c0db
Mar 27 10:29 AM
UCOR / ETHBuy$0.0340820.062000 ETH0.16840.073378 ETH$0.0468760xa46...f96c7
Mar 27 10:28 AM
UCOR / ETHBuy$0.0340820.062000 ETH0.0463180.0101268 ETH$0.0725790x45d...031d2
Mar 27 09:04 AM
UCOR / ETHSell$0.0340940.062000 ETH1.000.061994 ETH$0.0340940xc11...bec74
Mar 27 07:14 AM
UCOR / ETHSell$0.0341250.062000 ETH1.000.061994 ETH$0.0341250x4e5...ab674
Mar 26 11:53 PM
UCOR / ETHSell$0.0341180.062000 ETH1.000.061994 ETH$0.0341180x88a...b5d59
Mar 26 10:00 PM
UCOR / ETHSell$0.0341350.062000 ETH1.000.061994 ETH$0.0341350x778...64e2f
Mar 26 09:46 PM
UCOR / ETHSell$0.0341400.062000 ETH1.000.061994 ETH$0.0341400x4ee...27962
Mar 26 03:30 PM
UCOR / ETHSell$0.0341210.062000 ETH1.000.061994 ETH$0.0341210x958...c920c
Mar 26 03:45 AM
UCOR / ETHSell$0.0343010.062000 ETH1.000.061994 ETH$0.0343010x670...f1e10
Mar 25 08:03 PM
UCOR / ETHSell$0.0343400.062000 ETH1.000.061994 ETH$0.0343400x28b...5cb52
Mar 25 05:16 PM
UCOR / ETHSell$0.0343470.062000 ETH1.000.061994 ETH$0.0343470xb58...8743f
Mar 25 01:59 PM
UCOR / ETHSell$0.0343730.062000 ETH1.000.061994 ETH$0.0343730x8a1...0fde6
Mar 25 11:04 AM
UCOR / ETHSell$0.0343710.062000 ETH1.000.061994 ETH$0.0343710x302...4dfee
Mar 25 04:15 AM
UCOR / ETHSell$0.0343120.062000 ETH1.000.061994 ETH$0.0343120xf21...d0497
Mar 24 01:35 PM
UCOR / ETHSell$0.0343070.062000 ETH1.000.061994 ETH$0.0343070xed0...aa974
Mar 24 08:38 AM
UCOR / ETHSell$0.0343150.062000 ETH120.440.042401 ETH$0.05200xa58...548e6
Mar 24 05:50 AM
UCOR / ETHSell$0.0342690.062000 ETH1.000.061994 ETH$0.0342690xa3a...f4582
Mar 24 05:17 AM
UCOR / ETHSell$0.0342640.062000 ETH1.000.061994 ETH$0.0342640x215...29b7a
Mar 24 02:21 AM
UCOR / ETHSell$0.0342700.062000 ETH1.000.061994 ETH$0.0342700xaed...51fd1
Mar 24 12:56 AM
UCOR / ETHSell$0.0342810.062000 ETH1.000.061994 ETH$0.0342810x393...957eb
Mar 23 11:26 PM
UCOR / ETHSell$0.0342930.062000 ETH1.000.061994 ETH$0.0342930xc7b...8aaf4
Mar 23 07:44 PM
UCOR / ETHSell$0.0343260.062000 ETH1.000.061994 ETH$0.0343260xc69...f99a6
Mar 23 06:54 PM
UCOR / ETHSell$0.0343220.062000 ETH1.000.061994 ETH$0.0343220x6bd...d3b23
UCOR/USDC on Uniswap V4