Crabby Rathbun (Rathbun)
The live Crabby Rathbun price today is $0.051565, with a 24-hour trading volume of $2.07M. Rathbun has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051565
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.65K
- 24h Volume
- $2.07M
- 24h Transactions
- 5519
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
Rathbun/WETH on Uniswap V4ETH/Rathbun on Uniswap V4ETH/Rathbun on Uniswap V4Frequently Asked Questions
What is the current price of Crabby Rathbun (Rathbun)?
The live Crabby Rathbun price today is $0.051565 USD on Base.
Where can I buy Rathbun?
You can buy Crabby Rathbun on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of Rathbun?
The fully diluted valuation (FDV) of Crabby Rathbun is No data USD.
Recent Transactions
- : -6.222598695106927e+24 Rathbun for 4686301621285963 WETH
- : 3.1552562567894803e+22 Rathbun for -24347325038644 WETH
- : -1.036775320718825e+26 Rathbun for 78311118007288510 WETH
- : -8.41687535494143e+26 Rathbun for 652284341016067200 WETH
- : -1.1822656223020416e+26 Rathbun for 94048999306101000 WETH
- : 5.93329723982346e+24 Rathbun for -6353569308413939 ETH
- : 1.8492530027386517e+25 Rathbun for -21871971821812356 ETH
- : -7.856215346548936e+26 Rathbun for 640891682149157100 WETH
- : -1.8980540492955935e+24 Rathbun for 1582780905955618 WETH
- : 1.1626598960328706e+26 Rathbun for -99000000000000000 WETH
Crabby Rathbun
Crabby Rathbun Price (Rathbun)
| Date | Market | Type | Price (USD) | Price | Rathbun | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:33 PM | Rathbun / WETH | Sell | $0.051565 | 0.097622 WETH | 6.22M | 0.024687 WETH | $9.73 | 0xa15...3aad9 |
Feb 13 09:32 PM | Rathbun / WETH | Buy | $0.051565 | 0.097624 WETH | 31.55K | 0.042435 WETH | $0.0494 | 0x80f...c74c1 |
Feb 13 09:30 PM | Rathbun / WETH | Sell | $0.051564 | 0.097624 WETH | 103.68M | 0.0783 WETH | $162.13 | 0x9e1...2348e |
Feb 13 09:27 PM | Rathbun / WETH | Sell | $0.051575 | 0.097667 WETH | 841.69M | 0.6523 WETH | $1.33K | 0x92d...4a5e3 |
Feb 13 09:23 PM | Rathbun / WETH | Sell | $0.051647 | 0.098026 WETH | 118.23M | 0.0940 WETH | $194.61 | 0xa0c...bf6f7 |
Feb 13 09:22 PM | Rathbun / ETH | Buy | $0.051715 | 0.098351 ETH | 5.93M | 0.026354 ETH | $10.17 | 0x6c2...3367a |
Feb 13 09:22 PM | Rathbun / ETH | Buy | $0.051328 | 0.096463 ETH | 18.49M | 0.0219 ETH | $24.54 | 0x6c2...3367a |
Feb 13 09:21 PM | Rathbun / WETH | Sell | $0.051658 | 0.098078 WETH | 785.62M | 0.6409 WETH | $1.30K | 0xb00...d7103 |
Feb 13 09:21 PM | Rathbun / WETH | Sell | $0.051732 | 0.098440 WETH | 1.90M | 0.021583 WETH | $3.29 | 0xb88...0e5ce |
Feb 13 09:20 PM | Rathbun / WETH | Buy | $0.051732 | 0.098441 WETH | 116.27M | 0.0990 WETH | $201.36 | 0x391...6cbe0 |
Feb 13 09:15 PM | Rathbun / WETH | Buy | $0.051723 | 0.098385 WETH | 118.23M | 0.1000 WETH | $203.66 | 0x3b7...ed251 |
Feb 13 09:15 PM | Rathbun / WETH | Buy | $0.051713 | 0.098329 WETH | 841.69M | 0.6930 WETH | $1.44K | 0xe5a...b3c53 |
Feb 13 09:15 PM | Rathbun / WETH | Sell | $0.051633 | 0.097946 WETH | 163.02M | 0.1285 WETH | $266.12 | 0xf57...2fa57 |
Feb 13 09:14 PM | Rathbun / WETH | Sell | $0.051648 | 0.098017 WETH | 588.15M | 0.4735 WETH | $968.92 | 0xef5...d5fd8 |
Feb 13 09:10 PM | Rathbun / WETH | Sell | $0.051703 | 0.098283 WETH | 628.50M | 0.5235 WETH | $1.07K | 0x41e...1aaa7 |
Feb 13 09:09 PM | Rathbun / WETH | Sell | $0.051764 | 0.098581 WETH | 63.95M | 0.0543 WETH | $112.80 | 0x897...608b1 |
Feb 13 09:08 PM | Rathbun / WETH | Buy | $0.051769 | 0.098612 WETH | 113.95M | 0.0990 WETH | $201.55 | 0x9b8...36f01 |
Feb 13 09:08 PM | Rathbun / WETH | Buy | $0.051757 | 0.098556 WETH | 160.79M | 0.1386 WETH | $282.37 | 0xb7c...924c0 |
Feb 13 09:08 PM | Rathbun / WETH | Buy | $0.051743 | 0.098478 WETH | 467.71M | 0.3960 WETH | $814.92 | 0xfda...263f9 |
Feb 13 09:06 PM | Rathbun / WETH | Sell | $0.051695 | 0.098255 WETH | 50.00M | 0.0408 WETH | $84.71 | 0x7a0...fe151 |
Feb 13 09:04 PM | Rathbun / WETH | Sell | $0.051701 | 0.098278 WETH | 184.62M | 0.1518 WETH | $313.89 | 0xbf7...ae623 |
Feb 13 09:04 PM | Rathbun / WETH | Sell | $0.051718 | 0.098364 WETH | 282.86M | 0.2356 WETH | $485.95 | 0xf84...186ac |
Feb 13 09:02 PM | Rathbun / ETH | Buy | $0.051187 | 0.095802 ETH | 549.85K | 0.034834 ETH | $0.6526 | 0x344...e8435 |
Feb 13 08:59 PM | Rathbun / WETH | Sell | $0.051739 | 0.098499 WETH | 114.76M | 0.0967 WETH | $199.46 | 0x7c5...ceebe |
Feb 13 08:55 PM | Rathbun / ETH | Buy | $0.051152 | 0.095627 ETH | 473.42K | 0.034046 ETH | $0.5450 | 0x8b5...525c9 |
Feb 13 08:55 PM | Rathbun / WETH | Buy | $0.051748 | 0.098554 WETH | 5.18M | 0.024487 WETH | $9.06 | 0x8b5...525c9 |
Feb 13 08:54 PM | Rathbun / WETH | Buy | $0.051750 | 0.098552 WETH | 114.76M | 0.0990 WETH | $200.82 | 0xd0e...38af1 |
Feb 13 08:53 PM | Rathbun / WETH | Sell | $0.051738 | 0.098496 WETH | 5.75M | 0.024831 WETH | $10.00 | 0x9ad...653d8 |
Feb 13 08:50 PM | Rathbun / WETH | Buy | $0.051738 | 0.098498 WETH | 12.69M | 0.0109 WETH | $22.05 | 0x39a...e562b |
Feb 13 08:49 PM | Rathbun / WETH | Sell | $0.051739 | 0.098492 WETH | 343.78M | 0.2913 WETH | $597.64 | 0xdda...8ec19 |
Feb 13 08:49 PM | Rathbun / WETH | Sell | $0.051772 | 0.098660 WETH | 97.51M | 0.0837 WETH | $172.78 | 0xd13...b1674 |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051783 | 0.098708 WETH | 343.78M | 0.3000 WETH | $612.64 | 0xa43...eff72 |
Feb 13 08:48 PM | Rathbun / ETH | Buy | $0.051121 | 0.095483 ETH | 1.24M | 0.021012 ETH | $1.39 | 0x3ff...ce68d |
Feb 13 08:48 PM | Rathbun / WETH | Sell | $0.051748 | 0.098537 WETH | 1.24M | 0.021046 WETH | $2.17 | 0x3ff...ce68d |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051748 | 0.098538 WETH | 288.80M | 0.2475 WETH | $504.59 | 0x267...198dc |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051719 | 0.098398 WETH | 293.63M | 0.2475 WETH | $504.63 | 0xba0...fa611 |
Feb 13 08:48 PM | Rathbun / WETH | Sell | $0.051691 | 0.098259 WETH | 243.26M | 0.1999 WETH | $411.17 | 0x7a3...56dea |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051714 | 0.098373 WETH | 294.52M | 0.2475 WETH | $504.63 | 0xa4e...26498 |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051686 | 0.098234 WETH | 299.50M | 0.2475 WETH | $504.67 | 0x3c9...551b3 |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051658 | 0.098097 WETH | 243.26M | 0.1980 WETH | $403.14 | 0xc18...09972 |
Feb 13 08:48 PM | Rathbun / WETH | Sell | $0.051635 | 0.097988 WETH | 859.80K | 0.036786 WETH | $1.41 | 0x2b9...639b9 |
Feb 13 08:48 PM | Rathbun / ETH | Buy | $0.051049 | 0.095130 ETH | 859.80K | 0.036635 ETH | $0.9016 | 0x2b9...639b9 |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051635 | 0.097988 WETH | 184.62M | 0.1485 WETH | $301.76 | 0xb3e...fea76 |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051618 | 0.097907 WETH | 629.32M | 0.4950 WETH | $1.02K | 0xba7...75081 |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051564 | 0.097639 WETH | 651.59M | 0.4950 WETH | $1.02K | 0x578...e4a78 |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051510 | 0.097376 WETH | 675.07M | 0.4950 WETH | $1.02K | 0xdec...58ac8 |
Feb 13 08:48 PM | Rathbun / WETH | Buy | $0.051457 | 0.097117 WETH | 699.83M | 0.4950 WETH | $1.02K | 0x331...fda6d |
Feb 13 08:36 PM | Rathbun / WETH | Buy | $0.051404 | 0.096863 WETH | 287.18M | 0.1980 WETH | $403.01 | 0x930...3cf66 |
Feb 13 08:35 PM | Rathbun / WETH | Buy | $0.051384 | 0.096762 WETH | 842.25M | 0.5643 WETH | $1.17K | 0x105...12e08 |
Feb 13 08:23 PM | Rathbun / WETH | Buy | $0.051327 | 0.096481 WETH | 151.51M | 0.0990 WETH | $201.03 | 0xfef...4250d |
Feb 13 08:19 PM | Rathbun / WETH | Sell | $0.051318 | 0.096432 WETH | 468.18M | 0.3010 WETH | $616.68 | 0xbf9...7b736 |
Feb 13 08:19 PM | Rathbun / WETH | Sell | $0.051349 | 0.096583 WETH | 4.49M | 0.022923 WETH | $6.06 | 0xd18...bed07 |
Feb 13 08:16 PM | Rathbun / WETH | Buy | $0.051353 | 0.096584 WETH | 14.89M | 0.029920 WETH | $20.14 | 0x5c2...acdab |
Feb 13 08:16 PM | Rathbun / WETH | Buy | $0.051350 | 0.096579 WETH | 14.49M | 0.029647 WETH | $19.56 | 0x706...322f5 |
Feb 13 08:15 PM | Rathbun / WETH | Buy | $0.051349 | 0.096574 WETH | 299.83M | 0.1980 WETH | $404.46 | 0x787...c1ede |
Feb 13 08:15 PM | Rathbun / WETH | Sell | $0.051329 | 0.096476 WETH | 466.42M | 0.3019 WETH | $619.83 | 0x0ab...fece1 |
Feb 13 08:11 PM | Rathbun / WETH | Sell | $0.051363 | 0.096628 WETH | 469.72M | 0.3112 WETH | $640.04 | 0x08f...387dc |
Feb 13 08:10 PM | Rathbun / WETH | Sell | $0.051396 | 0.096786 WETH | 1.35B | 0.9382 WETH | $1.89K | 0x3cd...41071 |
Feb 13 08:10 PM | Rathbun / WETH | Sell | $0.051497 | 0.097275 WETH | 1.08B | 0.7969 WETH | $1.61K | 0x695...e92cd |
Feb 13 08:09 PM | Rathbun / WETH | Sell | $0.051585 | 0.097704 WETH | 89.04M | 0.0679 WETH | $141.06 | 0x9d5...ac2c5 |
Feb 13 08:08 PM | Rathbun / WETH | Buy | $0.051592 | 0.097741 WETH | 2.53M | 0.021984 WETH | $4.03 | 0x3b1...fd2e6 |
Feb 13 08:07 PM | Rathbun / WETH | Buy | $0.051592 | 0.097740 WETH | 155.32M | 0.1211 WETH | $247.19 | 0xe21...4a21f |
Feb 13 08:06 PM | Rathbun / WETH | Buy | $0.051580 | 0.097674 WETH | 89.04M | 0.0690 WETH | $140.59 | 0xd9c...ff33f |
Feb 13 08:06 PM | Rathbun / WETH | Sell | $0.051572 | 0.097637 WETH | 1.00M | 0.037550 WETH | $1.57 | 0xc2c...dcf37 |
Feb 13 08:06 PM | Rathbun / ETH | Buy | $0.051009 | 0.094905 ETH | 1.00M | 0.037360 ETH | $1.01 | 0xc2c...dcf37 |
Feb 13 08:06 PM | Rathbun / WETH | Buy | $0.051572 | 0.097638 WETH | 658.39M | 0.5000 WETH | $1.03K | 0x21c...01099 |
Feb 13 08:06 PM | Rathbun / WETH | Buy | $0.051517 | 0.097372 WETH | 312.86M | 0.2315 WETH | $474.46 | 0x176...9624a |
Feb 13 08:06 PM | Rathbun / WETH | Sell | $0.051492 | 0.097250 WETH | 19.94M | 0.0143 WETH | $29.74 | 0x836...a583b |
Feb 13 08:05 PM | Rathbun / WETH | Sell | $0.051494 | 0.097258 WETH | 814.18K | 0.035839 WETH | $1.22 | 0xce8...9fa9b |
Feb 13 08:05 PM | Rathbun / ETH | Buy | $0.069586 | 0.094661 ETH | 814.18K | 0.035721 ETH | $0.7805 | 0xce8...9fa9b |
Feb 13 08:05 PM | Rathbun / WETH | Buy | $0.051494 | 0.097258 WETH | 693.15M | 0.5000 WETH | $1.04K | 0x12f...2f889 |
Feb 13 08:04 PM | Rathbun / WETH | Buy | $0.051440 | 0.096999 WETH | 84.89M | 0.0600 WETH | $122.23 | 0xb75...5ede9 |
Feb 13 08:04 PM | Rathbun / WETH | Buy | $0.051434 | 0.096968 WETH | 469.72M | 0.3273 WETH | $673.20 | 0xcb4...fae42 |
Feb 13 08:03 PM | Rathbun / WETH | Buy | $0.051399 | 0.096801 WETH | 144.35M | 0.0990 WETH | $201.92 | 0x948...95f86 |
Feb 13 08:03 PM | Rathbun / WETH | Buy | $0.051389 | 0.096751 WETH | 291.93M | 0.1980 WETH | $405.36 | 0xf87...e2dbc |
Feb 13 08:01 PM | Rathbun / WETH | Sell | $0.051367 | 0.096652 WETH | 51.74M | 0.0340 WETH | $70.72 | 0xb39...e691a |
Feb 13 08:01 PM | Rathbun / WETH | Buy | $0.051372 | 0.096669 WETH | 78.65M | 0.0530 WETH | $107.84 | 0x29b...b8bf2 |
Feb 13 07:55 PM | Rathbun / WETH | Buy | $0.051368 | 0.096643 WETH | 51.74M | 0.0347 WETH | $70.76 | 0x369...60ed4 |
Feb 13 07:53 PM | Rathbun / WETH | Buy | $0.051364 | 0.096625 WETH | 297.51M | 0.1980 WETH | $405.61 | 0xb28...43f76 |
Feb 13 07:53 PM | Rathbun / WETH | Buy | $0.051344 | 0.096527 WETH | 1.08B | 0.6930 WETH | $1.45K | 0x53e...388cd |
Feb 13 07:50 PM | Rathbun / WETH | Buy | $0.051273 | 0.096188 WETH | 318.65M | 0.1980 WETH | $405.57 | 0x9b3...0c90e |
Feb 13 07:50 PM | Rathbun / WETH | Buy | $0.051254 | 0.096092 WETH | 323.65M | 0.1980 WETH | $405.58 | 0xcfc...fd4ff |
Feb 13 07:50 PM | Rathbun / WETH | Buy | $0.051234 | 0.095998 WETH | 831.80M | 0.4950 WETH | $1.03K | 0x075...b2c7a |
Feb 13 07:44 PM | Rathbun / WETH | Sell | $0.051185 | 0.095765 WETH | 699.54M | 0.4050 WETH | $828.31 | 0x29b...be1d3 |
Feb 13 07:43 PM | Rathbun / WETH | Sell | $0.051224 | 0.095957 WETH | 311.74M | 0.1848 WETH | $381.50 | 0xb85...8ee1b |
Feb 13 07:43 PM | Rathbun / WETH | Sell | $0.051242 | 0.096046 WETH | 754.27M | 0.4588 WETH | $936.57 | 0xf7c...5ef67 |
Feb 13 07:43 PM | Rathbun / WETH | Sell | $0.051288 | 0.096270 WETH | 296.13M | 0.1848 WETH | $381.32 | 0x964...ecc2e |
Feb 13 07:40 PM | Rathbun / WETH | Buy | $0.051308 | 0.096361 WETH | 15.38M | 0.029900 WETH | $20.11 | 0x3ca...90b92 |
Feb 13 07:29 PM | Rathbun / WETH | Buy | $0.051306 | 0.096356 WETH | 38.51M | 0.0248 WETH | $50.29 | 0xfa9...006db |
Feb 13 07:27 PM | Rathbun / WETH | Sell | $0.051306 | 0.096344 WETH | 12.57M | 0.027881 WETH | $16.40 | 0x83a...dc6bc |
Feb 13 07:13 PM | Rathbun / WETH | Buy | $0.051307 | 0.096348 WETH | 77.19M | 0.0495 WETH | $100.84 | 0x468...b2d12 |
Feb 13 07:10 PM | Rathbun / WETH | Buy | $0.051301 | 0.096324 WETH | 311.74M | 0.1980 WETH | $405.48 | 0xb7a...a9151 |
Feb 13 07:08 PM | Rathbun / WETH | Buy | $0.051280 | 0.096228 WETH | 1.63B | 0.9900 WETH | $2.09K | 0xcc7...2da4b |
Feb 13 06:45 PM | Rathbun / WETH | Buy | $0.051185 | 0.095757 WETH | 170.59M | 0.0990 WETH | $202.13 | 0xb07...21775 |
Feb 13 06:45 PM | Rathbun / WETH | Buy | $0.051176 | 0.095711 WETH | 4.20M | 0.022427 WETH | $4.93 | 0xf3c...c0766 |
Feb 13 06:44 PM | Rathbun / WETH | Buy | $0.051176 | 0.095710 WETH | 85.83M | 0.0495 WETH | $100.90 | 0xf8b...01043 |
Feb 13 06:43 PM | Rathbun / WETH | Buy | $0.051170 | 0.095687 WETH | 346.80M | 0.1980 WETH | $405.54 | 0x67b...16380 |
Feb 13 06:33 PM | Rathbun / WETH | Sell | $0.051151 | 0.095596 WETH | 69.00M | 0.0382 WETH | $79.35 | 0x0e9...f7efc |
Feb 13 06:30 PM | Rathbun / WETH | Sell | $0.051153 | 0.095614 WETH | 90.41M | 0.0502 WETH | $104.22 | 0x06a...47b09 |
Feb 13 06:27 PM | Rathbun / WETH | Sell | $0.051160 | 0.095637 WETH | 716.02M | 0.4054 WETH | $829.89 | 0xc6a...2ddd9 |