30,167,044 Pools27,899,316 Tokens

Rizzy (RIZZY)

The live Rizzy price today is $0.022493, with a 24-hour trading volume of $1.52K. RIZZY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.022493
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.69K
24h Volume
$1.52K
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

RIZZY/WETH on Uniswap V2

Recent Transactions

  • : 2.1811353162034482e+23 RIZZY for -247500000000000000 WETH
  • : 2.3546369409002646e+23 RIZZY for -247500000000000000 WETH
  • : 2.0229834058402478e+23 RIZZY for -198000000000000000 WETH
  • : -302893281815078800000 RIZZY for 285331885805928 WETH
  • : -9367833458198315000 RIZZY for 8825129068520 WETH
  • : -1.9453883591639112e+23 RIZZY for 189045519965164300 WETH
  • : -6.016665028341993e+21 RIZZY for 6036388803819404 WETH
  • : -215139057710000000000 RIZZY for 216061849721844 WETH
  • : -6653785290000000000 RIZZY for 6682564925238 WETH
  • : -1.8282147790546e+22 RIZZY for 18415848592921630 WETH

Rizzy

Rizzy Price (RIZZY)

DateMarketTypePrice (USD)PriceRIZZY2nd ASSETTotalTXN
Mar 24 07:03 PM
RIZZY / WETHBuy$0.0224930.051175 WETH218.11K0.2475 WETH$543.680xde6...23585
Mar 24 06:48 PM
RIZZY / WETHBuy$0.0223090.051090 WETH235.46K0.2475 WETH$543.570xddb...8be36
Mar 24 06:48 PM
RIZZY / WETHBuy$0.0221360.051008 WETH202.30K0.1980 WETH$431.960x183...2db02
Mar 24 07:52 AM
RIZZY / WETHSell$0.0220420.069449 WETH302.890.032854 WETH$0.61830x02a...609a2
Mar 24 07:52 AM
RIZZY / WETHSell$0.0220420.069450 WETH9.370.058826 WETH$0.01910x02a...609a2
Mar 22 11:14 AM
RIZZY / WETHSell$0.0219680.069450 WETH194.54K0.1890 WETH$382.830x906...f3a7d
Mar 22 11:14 AM
RIZZY / WETHSell$0.0220940.051006 WETH6.02K0.026037 WETH$12.600x906...f3a7d
Mar 22 07:37 AM
RIZZY / WETHSell$0.0221210.051008 WETH215.140.032161 WETH$0.45620x10c...280d8
Mar 22 07:37 AM
RIZZY / WETHSell$0.0221210.051008 WETH6.650.056683 WETH$0.01410x10c...280d8
Mar 21 03:20 AM
RIZZY / WETHSell$0.0221690.051008 WETH18.28K0.0184 WETH$39.640x65b...68b30
Mar 21 03:20 AM
RIZZY / WETHSell$0.0221820.051014 WETH565.430.035714 WETH$1.230x65b...68b30
Mar 21 01:47 AM
RIZZY / WETHSell$0.0221780.051014 WETH8.91K0.029012 WETH$19.390xd29...0634a
Mar 21 01:47 AM
RIZZY / WETHSell$0.0221850.051017 WETH275.410.032792 WETH$0.60160xd29...0634a
Mar 20 12:40 PM
RIZZY / WETHBuy$0.0221760.051017 WETH200.56K0.1980 WETH$436.210xa26...60e23