Rizzy (RIZZY)
The live Rizzy price today is $0.022493, with a 24-hour trading volume of $1.52K. RIZZY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.69K
- 24h Volume
- $1.52K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
RIZZY/WETH on Uniswap V2Recent Transactions
- : 2.1811353162034482e+23 RIZZY for -247500000000000000 WETH
- : 2.3546369409002646e+23 RIZZY for -247500000000000000 WETH
- : 2.0229834058402478e+23 RIZZY for -198000000000000000 WETH
- : -302893281815078800000 RIZZY for 285331885805928 WETH
- : -9367833458198315000 RIZZY for 8825129068520 WETH
- : -1.9453883591639112e+23 RIZZY for 189045519965164300 WETH
- : -6.016665028341993e+21 RIZZY for 6036388803819404 WETH
- : -215139057710000000000 RIZZY for 216061849721844 WETH
- : -6653785290000000000 RIZZY for 6682564925238 WETH
- : -1.8282147790546e+22 RIZZY for 18415848592921630 WETH
Rizzy
Rizzy Price (RIZZY)
| Date | Market | Type | Price (USD) | Price | RIZZY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:03 PM | RIZZY / WETH | Buy | $0.022493 | 0.051175 WETH | 218.11K | 0.2475 WETH | $543.68 | 0xde6...23585 |
Mar 24 06:48 PM | RIZZY / WETH | Buy | $0.022309 | 0.051090 WETH | 235.46K | 0.2475 WETH | $543.57 | 0xddb...8be36 |
Mar 24 06:48 PM | RIZZY / WETH | Buy | $0.022136 | 0.051008 WETH | 202.30K | 0.1980 WETH | $431.96 | 0x183...2db02 |
Mar 24 07:52 AM | RIZZY / WETH | Sell | $0.022042 | 0.069449 WETH | 302.89 | 0.032854 WETH | $0.6183 | 0x02a...609a2 |
Mar 24 07:52 AM | RIZZY / WETH | Sell | $0.022042 | 0.069450 WETH | 9.37 | 0.058826 WETH | $0.0191 | 0x02a...609a2 |
Mar 22 11:14 AM | RIZZY / WETH | Sell | $0.021968 | 0.069450 WETH | 194.54K | 0.1890 WETH | $382.83 | 0x906...f3a7d |
Mar 22 11:14 AM | RIZZY / WETH | Sell | $0.022094 | 0.051006 WETH | 6.02K | 0.026037 WETH | $12.60 | 0x906...f3a7d |
Mar 22 07:37 AM | RIZZY / WETH | Sell | $0.022121 | 0.051008 WETH | 215.14 | 0.032161 WETH | $0.4562 | 0x10c...280d8 |
Mar 22 07:37 AM | RIZZY / WETH | Sell | $0.022121 | 0.051008 WETH | 6.65 | 0.056683 WETH | $0.0141 | 0x10c...280d8 |
Mar 21 03:20 AM | RIZZY / WETH | Sell | $0.022169 | 0.051008 WETH | 18.28K | 0.0184 WETH | $39.64 | 0x65b...68b30 |
Mar 21 03:20 AM | RIZZY / WETH | Sell | $0.022182 | 0.051014 WETH | 565.43 | 0.035714 WETH | $1.23 | 0x65b...68b30 |
Mar 21 01:47 AM | RIZZY / WETH | Sell | $0.022178 | 0.051014 WETH | 8.91K | 0.029012 WETH | $19.39 | 0xd29...0634a |
Mar 21 01:47 AM | RIZZY / WETH | Sell | $0.022185 | 0.051017 WETH | 275.41 | 0.032792 WETH | $0.6016 | 0xd29...0634a |
Mar 20 12:40 PM | RIZZY / WETH | Buy | $0.022176 | 0.051017 WETH | 200.56K | 0.1980 WETH | $436.21 | 0xa26...60e23 |
