SirMiner (SMR)
The live SirMiner price today is $0.076305, with a 24-hour trading volume of $0.025364. SMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076305
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7212
- 24h Volume
- $0.025364
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of SirMiner (SMR)?
The live SirMiner price today is $0.076305 USD on Base.
Where can I buy SMR?
You can buy SirMiner on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of SMR?
The fully diluted valuation (FDV) of SirMiner is No data USD.
Recent Transactions
- : -675203420131929000000 SMR for 1988923600596120 ZORA
- : -8.440041650005138e+22 SMR for 248799233157106340 ZORA
- : -11016439729691896 SMR for 32498561945 ZORA
- : 2.991736567756241e+22 SMR for -90024724279245330 ZORA
- : -1377054966211486700 SMR for 4060187393157 ZORA
- : 8.525294595964786e+22 SMR for -256276628857670900 ZORA
- : -172131870776435870000 SMR for 506765595814643 ZORA
- : 2.776855191166075e+24 SMR for -8126392054432795000 ZORA
- : -237087571908011600000 SMR for 655255753805252 ZORA
- : -2.8168e+22 SMR for 77889182417817280 ZORA
SirMiner
SirMiner Price (SMR)
| Date | Market | Type | Price (USD) | Price | SMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 02:31 AM | SMR / ZORA | Sell | $0.076305 | 0.052976 ZORA | 675.20 | 0.021989 ZORA | $0.044257 | 0xad3...66f1f |
Feb 16 02:31 AM | SMR / ZORA | Sell | $0.076305 | 0.052976 ZORA | 84.40K | 0.2488 ZORA | $0.025321 | 0xad3...66f1f |
Feb 14 11:31 PM | SMR / ZORA | Sell | $0.076598 | 0.052980 ZORA | 0.0110 | 0.073250 ZORA | $0.097268 | 0xc53...ce85b |
Feb 14 11:31 PM | SMR / ZORA | Buy | $0.076598 | 0.052980 ZORA | 29.92K | 0.0900 ZORA | $0.021974 | 0xc53...ce85b |
Feb 14 08:24 PM | SMR / ZORA | Sell | $0.076593 | 0.052979 ZORA | 1.38 | 0.054061 ZORA | $0.079079 | 0x4df...3aefc |
Feb 14 08:24 PM | SMR / ZORA | Buy | $0.076593 | 0.052979 ZORA | 85.25K | 0.2563 ZORA | $0.025621 | 0x4df...3aefc |
Feb 14 07:10 PM | SMR / ZORA | Sell | $0.076571 | 0.052974 ZORA | 172.13 | 0.035068 ZORA | $0.041131 | 0xde3...7867c |
Feb 14 07:10 PM | SMR / ZORA | Buy | $0.076571 | 0.052974 ZORA | 2.78M | 8.13 ZORA | $0.1824 | 0xde3...7867c |
Feb 12 10:01 AM | SMR / ZORA | Sell | $0.076019 | 0.052792 ZORA | 237.09 | 0.036553 ZORA | $0.041427 | 0x05c...a2e1c |
Feb 12 10:01 AM | SMR / ZORA | Sell | $0.076019 | 0.052792 ZORA | 28.17K | 0.0779 ZORA | $0.021696 | 0x05c...a2e1c |