0xricard0 (0xricard0)
The live 0xricard0 price today is $0.042762, with a 24-hour trading volume of $1.21K. 0xricard0 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042762
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.59
- 24h Volume
- $1.21K
- 24h Transactions
- 684
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) OFFICIAL ARTEMIS (ARTEMIS) False Flag (FLAG) USD Coin (USDC) Nuclear Supply Command (NSC) Federal Tariff Reserve (FTR) The 7 Wanderers (7) Chibification (CHIBI)Liquidity Pools
ZORA/0xricard0 on Uniswap V4ARTEMIS/0xricard0 on Uniswap V4FLAG/0xricard0 on Uniswap V40xricard0/USDC on Uniswap V40xricard0/NSC on Uniswap V40xricard0/FTR on Uniswap V40xricard0/7 on Uniswap V40xricard0/CHIBI on Uniswap V4Recent Transactions
- : -1440309782880737000 0xricard0 for 2425781925938636 ZORA
- : -83898470369236140000 0xricard0 for 141302604407324160 ZORA
- : -1.0487308796154517e+22 0xricard0 for 6.643657451825933e+23 ARTEMIS
- : -24184833949389360 0xricard0 for 40732353797097 ZORA
- : 1.0487308796154517e+22 0xricard0 for -18770754183126876000 ZORA
- : -1409179820067196200 0xricard0 for 2372970243740328 ZORA
- : -82079956130062780000 0xricard0 for 138217573689538640 ZORA
- : -1.0488319780928585e+22 0xricard0 for 2.334781061516034e+23 NSC
- : -28846826376544040 0xricard0 for 48576302874646 ZORA
- : 1.0488319780928585e+22 0xricard0 for -18769538989532516000 ZORA
0xricard0
0xricard0 Price (0xricard0)
| Date | Market | Type | Price (USD) | Price | 0xricard0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:11 AM | 0xricard0 / ZORA | Sell | $0.042762 | 0.021737 ZORA | 1.44 | 0.022426 ZORA | $0.043978 | 0x47b...75578 |
Mar 25 02:11 AM | 0xricard0 / ZORA | Sell | $0.042762 | 0.021737 ZORA | 83.90 | 0.1413 ZORA | $0.022318 | 0x47b...75578 |
Mar 25 02:11 AM | 0xricard0 / ARTEMIS | Sell | $0.00 | 63.96 ARTEMIS | 10.49K | 664.37K ARTEMIS | $0.00 | 0x47b...75578 |
Mar 25 02:11 AM | 0xricard0 / ZORA | Sell | $0.042762 | 0.021737 ZORA | 0.0242 | 0.044074 ZORA | $0.066680 | 0x47b...75578 |
Mar 25 02:11 AM | 0xricard0 / ZORA | Buy | $0.042762 | 0.021737 ZORA | 10.49K | 18.77 ZORA | $0.2896 | 0x47b...75578 |
Mar 25 02:10 AM | 0xricard0 / ZORA | Sell | $0.042764 | 0.021737 ZORA | 1.41 | 0.022373 ZORA | $0.043895 | 0x6c0...5a186 |
Mar 25 02:10 AM | 0xricard0 / ZORA | Sell | $0.042764 | 0.021737 ZORA | 82.08 | 0.1382 ZORA | $0.022269 | 0x6c0...5a186 |
Mar 25 02:10 AM | 0xricard0 / NSC | Sell | $0.00 | 22.48 NSC | 10.49K | 233.48K NSC | $0.00 | 0x6c0...5a186 |
Mar 25 02:10 AM | 0xricard0 / ZORA | Sell | $0.042764 | 0.021737 ZORA | 0.0288 | 0.044858 ZORA | $0.067973 | 0x6c0...5a186 |
Mar 25 02:10 AM | 0xricard0 / ZORA | Buy | $0.042764 | 0.021737 ZORA | 10.49K | 18.77 ZORA | $0.2899 | 0x6c0...5a186 |
Mar 25 02:06 AM | 0xricard0 / ZORA | Sell | $0.042764 | 0.021736 ZORA | 1.68 | 0.022830 ZORA | $0.044646 | 0xc2e...a6e38 |
Mar 25 02:06 AM | 0xricard0 / ZORA | Sell | $0.042764 | 0.021736 ZORA | 97.91 | 0.1648 ZORA | $0.022706 | 0xc2e...a6e38 |
Mar 25 02:06 AM | 0xricard0 / ARTEMIS | Sell | $0.00 | 64.02 ARTEMIS | 12.24K | 776.14K ARTEMIS | $0.00 | 0xc2e...a6e38 |
Mar 25 02:06 AM | 0xricard0 / ZORA | Sell | $0.042764 | 0.021736 ZORA | 0.0286 | 0.044824 ZORA | $0.067918 | 0xc2e...a6e38 |
Mar 25 02:06 AM | 0xricard0 / ZORA | Buy | $0.042764 | 0.021736 ZORA | 12.24K | 21.90 ZORA | $0.3382 | 0xc2e...a6e38 |
Mar 25 02:06 AM | 0xricard0 / ZORA | Sell | $0.042764 | 0.021736 ZORA | 1.67 | 0.022811 ZORA | $0.044613 | 0x336...7fae0 |
Mar 25 02:06 AM | 0xricard0 / ZORA | Sell | $0.042764 | 0.021736 ZORA | 97.24 | 0.1637 ZORA | $0.022687 | 0x336...7fae0 |
Mar 25 02:06 AM | 0xricard0 / 7 | Sell | $0.00 | 83.17 7 | 12.24K | 1.01M 7 | $0.00 | 0x336...7fae0 |
Mar 25 02:06 AM | 0xricard0 / ZORA | Sell | $0.042764 | 0.021736 ZORA | 0.0282 | 0.044752 ZORA | $0.067800 | 0x336...7fae0 |
Mar 25 02:06 AM | 0xricard0 / ZORA | Buy | $0.042764 | 0.021736 ZORA | 12.24K | 21.90 ZORA | $0.3382 | 0x336...7fae0 |
Mar 25 02:06 AM | 0xricard0 / ZORA | Sell | $0.042763 | 0.021736 ZORA | 1.64 | 0.022769 ZORA | $0.044544 | 0xcbb...16d2c |
Mar 25 02:06 AM | 0xricard0 / ZORA | Sell | $0.042763 | 0.021736 ZORA | 95.81 | 0.1613 ZORA | $0.022647 | 0xcbb...16d2c |
Mar 25 02:06 AM | 0xricard0 / NSC | Sell | $0.00 | 22.49 NSC | 12.24K | 272.66K NSC | $0.00 | 0xcbb...16d2c |
Mar 25 02:06 AM | 0xricard0 / ZORA | Sell | $0.042763 | 0.021736 ZORA | 0.0242 | 0.044070 ZORA | $0.066681 | 0xcbb...16d2c |
Mar 25 02:06 AM | 0xricard0 / ZORA | Buy | $0.042763 | 0.021736 ZORA | 12.24K | 21.90 ZORA | $0.3382 | 0xcbb...16d2c |
Mar 25 01:58 AM | 0xricard0 / ZORA | Sell | $0.042766 | 0.021735 ZORA | 1.41 | 0.022371 ZORA | $0.043898 | 0x6d5...1bf7f |
Mar 25 01:58 AM | 0xricard0 / ZORA | Sell | $0.042766 | 0.021735 ZORA | 82.07 | 0.1381 ZORA | $0.022271 | 0x6d5...1bf7f |
Mar 25 01:58 AM | 0xricard0 / NSC | Sell | $0.00 | 22.50 NSC | 10.49K | 233.66K NSC | $0.00 | 0x6d5...1bf7f |
Mar 25 01:58 AM | 0xricard0 / ZORA | Sell | $0.042766 | 0.021735 ZORA | 0.0247 | 0.044155 ZORA | $0.066830 | 0x6d5...1bf7f |
Mar 25 01:58 AM | 0xricard0 / ZORA | Buy | $0.042766 | 0.021735 ZORA | 10.49K | 18.75 ZORA | $0.2901 | 0x6d5...1bf7f |
Mar 25 01:58 AM | 0xricard0 / ZORA | Sell | $0.042766 | 0.021735 ZORA | 1.44 | 0.022421 ZORA | $0.043979 | 0x3fe...1ead0 |
Mar 25 01:58 AM | 0xricard0 / ZORA | Sell | $0.042766 | 0.021735 ZORA | 82.09 | 0.1381 ZORA | $0.022271 | 0x3fe...1ead0 |
Mar 25 01:58 AM | 0xricard0 / NSC | Sell | $0.00 | 22.51 NSC | 10.49K | 233.79K NSC | $0.00 | 0x3fe...1ead0 |
Mar 25 01:58 AM | 0xricard0 / ZORA | Sell | $0.042766 | 0.021735 ZORA | 1.74 | 0.022929 ZORA | $0.044814 | 0x3fe...1ead0 |
Mar 25 01:58 AM | 0xricard0 / ZORA | Buy | $0.042766 | 0.021735 ZORA | 10.49K | 18.75 ZORA | $0.2901 | 0x3fe...1ead0 |
Mar 25 01:23 AM | 0xricard0 / ZORA | Sell | $0.042767 | 0.021735 ZORA | 101.42 | 0.1706 ZORA | $0.022806 | 0xebc...63d13 |
Mar 25 01:23 AM | 0xricard0 / ZORA | Sell | $0.042767 | 0.021735 ZORA | 426.03 | 0.7167 ZORA | $0.0118 | 0xebc...63d13 |
Mar 25 01:23 AM | 0xricard0 / NSC | Buy | $0.00 | 22.52 NSC | 18.32 | 412.51 NSC | $0.00 | 0xebc...63d13 |
Mar 25 01:23 AM | 0xricard0 / NSC | Sell | $0.00 | 22.52 NSC | 49.79K | 1.11M NSC | $0.00 | 0xebc...63d13 |
Mar 25 01:23 AM | 0xricard0 / ZORA | Sell | $0.042767 | 0.021735 ZORA | 5.48K | 9.22 ZORA | $0.1517 | 0xebc...63d13 |
Mar 25 01:23 AM | 0xricard0 / ZORA | Buy | $0.042767 | 0.021735 ZORA | 49.79K | 88.99 ZORA | $1.38 | 0xebc...63d13 |
Mar 25 01:17 AM | 0xricard0 / ZORA | Sell | $0.042762 | 0.021734 ZORA | 24.02K | 40.39 ZORA | $0.6634 | 0x7d7...14f18 |
Mar 25 01:17 AM | 0xricard0 / ZORA | Sell | $0.042763 | 0.021734 ZORA | 1.40M | 2.38K ZORA | $38.68 | 0x7d7...14f18 |
Mar 25 01:17 AM | 0xricard0 / ZORA | Sell | $0.042822 | 0.021771 ZORA | 187.47 | 0.3220 ZORA | $0.025289 | 0x7d7...14f18 |
Mar 25 01:17 AM | 0xricard0 / ZORA | Sell | $0.042822 | 0.021771 ZORA | 10.96K | 18.83 ZORA | $0.3093 | 0x7d7...14f18 |
Mar 25 01:17 AM | 0xricard0 / NSC | Buy | $0.00 | 22.56 NSC | 10.94K | 246.73K NSC | $0.00 | 0x7d7...14f18 |
Mar 25 01:17 AM | 0xricard0 / NSC | Buy | $0.00 | 22.55 NSC | 1.40M | 31.08M NSC | $0.00 | 0x7d7...14f18 |
Mar 25 01:13 AM | 0xricard0 / ZORA | Sell | $0.042815 | 0.021771 ZORA | 1.45 | 0.022487 ZORA | $0.044075 | 0xb87...fbf46 |
Mar 25 01:13 AM | 0xricard0 / ZORA | Sell | $0.042815 | 0.021771 ZORA | 84.28 | 0.1448 ZORA | $0.022373 | 0xb87...fbf46 |
Mar 25 01:13 AM | 0xricard0 / ARTEMIS | Sell | $0.00 | 64.11 ARTEMIS | 10.29K | 653.52K ARTEMIS | $0.00 | 0xb87...fbf46 |
Mar 25 01:13 AM | 0xricard0 / ZORA | Sell | $0.042815 | 0.021771 ZORA | 0.3935 | 0.036761 ZORA | $0.041108 | 0xb87...fbf46 |
Mar 25 01:13 AM | 0xricard0 / ZORA | Buy | $0.042815 | 0.021771 ZORA | 10.29K | 18.79 ZORA | $0.2896 | 0xb87...fbf46 |
Mar 25 12:43 AM | 0xricard0 / ZORA | Sell | $0.042829 | 0.021771 ZORA | 23.02 | 0.0395 ZORA | $0.036511 | 0x2cd...0206f |
Mar 25 12:43 AM | 0xricard0 / ZORA | Sell | $0.042829 | 0.021771 ZORA | 1.34K | 2.29 ZORA | $0.0378 | 0x2cd...0206f |
Mar 25 12:43 AM | 0xricard0 / NSC | Sell | $0.00 | 21.43 NSC | 167.42K | 3.56M NSC | $0.00 | 0x2cd...0206f |
Mar 25 12:43 AM | 0xricard0 / ZORA | Sell | $0.042829 | 0.021771 ZORA | 10.32 | 0.0177 ZORA | $0.032920 | 0x2cd...0206f |
Mar 25 12:43 AM | 0xricard0 / ZORA | Buy | $0.042829 | 0.021771 ZORA | 167.42K | 305.23 ZORA | $4.74 | 0x2cd...0206f |
Mar 25 12:19 AM | 0xricard0 / ZORA | Sell | $0.042823 | 0.021767 ZORA | 603.60 | 1.03 ZORA | $0.0170 | 0xb4a...8f6d9 |
Mar 25 12:19 AM | 0xricard0 / ZORA | Sell | $0.042823 | 0.021767 ZORA | 27.31K | 46.80 ZORA | $0.7709 | 0xb4a...8f6d9 |
Mar 25 12:19 AM | 0xricard0 / NSC | Sell | $0.00 | 21.55 NSC | 3.43M | 78.54M NSC | $0.00 | 0xb4a...8f6d9 |
Mar 25 12:19 AM | 0xricard0 / ZORA | Sell | $0.042824 | 0.021767 ZORA | 7.99K | 13.69 ZORA | $0.2255 | 0xb4a...8f6d9 |
Mar 25 12:19 AM | 0xricard0 / ZORA | Buy | $0.042824 | 0.021768 ZORA | 3.43M | 6.08K ZORA | $96.83 | 0xb4a...8f6d9 |
Mar 25 12:19 AM | 0xricard0 / USDC | Buy | $0.043330 | 0.043330 USDC | 648.15 | 0.2049 USDC | $0.0216 | 0xb4a...8f6d9 |
Mar 25 12:00 AM | 0xricard0 / ZORA | Sell | $0.042678 | 0.021673 ZORA | 2.96K | 4.81 ZORA | $0.0793 | 0x2b9...e1ae5 |
Mar 25 12:00 AM | 0xricard0 / ZORA | Sell | $0.042678 | 0.021673 ZORA | 184.89K | 300.45 ZORA | $4.95 | 0x2b9...e1ae5 |
Mar 25 12:00 AM | 0xricard0 / ZORA | Sell | $0.042686 | 0.021678 ZORA | 415.48 | 0.6762 ZORA | $0.0112 | 0x2b9...e1ae5 |
Mar 25 12:00 AM | 0xricard0 / ZORA | Sell | $0.042686 | 0.021678 ZORA | 1.51K | 2.45 ZORA | $0.0404 | 0x2b9...e1ae5 |
Mar 25 12:00 AM | 0xricard0 / NSC | Buy | $0.00 | 25.08 NSC | 1.51K | 37.75K NSC | $0.00 | 0x2b9...e1ae5 |
Mar 25 12:00 AM | 0xricard0 / NSC | Buy | $0.00 | 25.08 NSC | 184.89K | 4.66M NSC | $0.00 | 0x2b9...e1ae5 |
Mar 24 11:45 PM | 0xricard0 / ZORA | Sell | $0.042685 | 0.021678 ZORA | 24.48K | 39.86 ZORA | $0.6572 | 0xa4c...a131d |
Mar 24 11:45 PM | 0xricard0 / ZORA | Sell | $0.042686 | 0.021679 ZORA | 1.44M | 2.38K ZORA | $38.79 | 0xa4c...a131d |
Mar 24 11:45 PM | 0xricard0 / ZORA | Sell | $0.042748 | 0.021718 ZORA | 196.26 | 0.3270 ZORA | $0.025394 | 0xa4c...a131d |
Mar 24 11:45 PM | 0xricard0 / ZORA | Sell | $0.042748 | 0.021718 ZORA | 10.77K | 17.95 ZORA | $0.2961 | 0xa4c...a131d |
Mar 24 11:45 PM | 0xricard0 / ARTEMIS | Buy | $0.00 | 64.19 ARTEMIS | 10.77K | 691.17K ARTEMIS | $0.00 | 0xa4c...a131d |
Mar 24 11:45 PM | 0xricard0 / ARTEMIS | Buy | $0.00 | 64.10 ARTEMIS | 1.44M | 86.79M ARTEMIS | $0.00 | 0xa4c...a131d |
Mar 24 11:19 PM | 0xricard0 / ZORA | Sell | $0.042741 | 0.021718 ZORA | 345.88 | 0.5763 ZORA | $0.029480 | 0xac0...c8301 |
Mar 24 11:19 PM | 0xricard0 / ZORA | Sell | $0.042741 | 0.021718 ZORA | 13.96K | 23.26 ZORA | $0.3826 | 0xac0...c8301 |
Mar 24 11:19 PM | 0xricard0 / NSC | Buy | $0.00 | 24.83 NSC | 6.16 | 152.98 NSC | $0.00 | 0xac0...c8301 |
Mar 24 11:19 PM | 0xricard0 / NSC | Sell | $0.00 | 24.83 NSC | 1.75M | 45.23M NSC | $0.00 | 0xac0...c8301 |
Mar 24 11:19 PM | 0xricard0 / ZORA | Sell | $0.042742 | 0.021719 ZORA | 5.64K | 9.40 ZORA | $0.1546 | 0xac0...c8301 |
Mar 24 11:19 PM | 0xricard0 / ZORA | Buy | $0.042742 | 0.021719 ZORA | 1.75M | 3.05K ZORA | $47.94 | 0xac0...c8301 |
Mar 24 11:19 PM | 0xricard0 / ZORA | Sell | $0.042664 | 0.021670 ZORA | 321.79 | 0.5211 ZORA | $0.028572 | 0x89c...6ebf5 |
Mar 24 11:19 PM | 0xricard0 / ZORA | Sell | $0.042664 | 0.021670 ZORA | 14.35K | 23.23 ZORA | $0.3821 | 0x89c...6ebf5 |
Mar 24 11:19 PM | 0xricard0 / NSC | Buy | $0.00 | 27.66 NSC | 15.43 | 426.83 NSC | $0.00 | 0x89c...6ebf5 |
Mar 24 11:19 PM | 0xricard0 / NSC | Sell | $0.00 | 27.66 NSC | 1.80M | 53.19M NSC | $0.00 | 0x89c...6ebf5 |
Mar 24 11:19 PM | 0xricard0 / ZORA | Sell | $0.042665 | 0.021670 ZORA | 5.78K | 9.37 ZORA | $0.1541 | 0x89c...6ebf5 |
Mar 24 11:19 PM | 0xricard0 / ZORA | Buy | $0.042665 | 0.021671 ZORA | 1.80M | 3.05K ZORA | $48.07 | 0x89c...6ebf5 |
Mar 24 11:15 PM | 0xricard0 / ZORA | Sell | $0.042578 | 0.021615 ZORA | 341.97 | 0.5357 ZORA | $0.028813 | 0x5f3...4cff1 |
Mar 24 11:15 PM | 0xricard0 / ZORA | Sell | $0.042578 | 0.021616 ZORA | 14.93K | 23.39 ZORA | $0.3847 | 0x5f3...4cff1 |
Mar 24 11:15 PM | 0xricard0 / NSC | Sell | $0.00 | 32.40 NSC | 1.87M | 68.51M NSC | $0.00 | 0x5f3...4cff1 |
Mar 24 11:15 PM | 0xricard0 / ZORA | Sell | $0.042578 | 0.021616 ZORA | 7.30K | 11.44 ZORA | $0.1881 | 0x5f3...4cff1 |
Mar 24 11:15 PM | 0xricard0 / ZORA | Buy | $0.042579 | 0.021616 ZORA | 1.87M | 3.05K ZORA | $48.11 | 0x5f3...4cff1 |
Mar 24 11:11 PM | 0xricard0 / ZORA | Sell | $0.042487 | 0.021559 ZORA | 286.81 | 0.4336 ZORA | $0.027131 | 0x55a...db8a2 |
Mar 24 11:11 PM | 0xricard0 / ZORA | Sell | $0.042487 | 0.021559 ZORA | 7.65K | 11.57 ZORA | $0.1903 | 0x55a...db8a2 |
Mar 24 11:11 PM | 0xricard0 / NSC | Sell | $0.00 | 44.03 NSC | 959.61K | 49.94M NSC | $0.00 | 0x55a...db8a2 |
Mar 24 11:11 PM | 0xricard0 / ZORA | Sell | $0.042487 | 0.021559 ZORA | 8.23K | 12.45 ZORA | $0.2047 | 0x55a...db8a2 |
Mar 24 11:11 PM | 0xricard0 / ZORA | Buy | $0.042487 | 0.021560 ZORA | 959.61K | 1.53K ZORA | $23.87 | 0x55a...db8a2 |
Mar 24 11:09 PM | 0xricard0 / ZORA | Sell | $0.042437 | 0.021530 ZORA | 131.34 | 0.1948 ZORA | $0.023200 | 0x7f8...5e055 |
Mar 24 11:09 PM | 0xricard0 / ZORA | Sell | $0.042437 | 0.021530 ZORA | 7.77K | 11.53 ZORA | $0.1893 | 0x7f8...5e055 |
Mar 24 11:09 PM | 0xricard0 / NSC | Sell | $0.00 | 59.53 NSC | 978.06K | 60.09M NSC | $0.00 | 0x7f8...5e055 |
