25,758,674 Pools23,607,782 Tokens
0x406206d472556fd50a7c575a2b2f3e8b0d58d59e/c
All chainsBase
Related TokensRelated

t

thefungustoe

BONES (BONES)

The live BONES price today is $0.051778, with a 24-hour trading volume of $52.77. BONES has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051778
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.35
24h Volume
$52.77
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

thefungustoe (thefungustoe)

Liquidity Pools

thefungustoe/BONES on Uniswap V4

Frequently Asked Questions

What is the current price of BONES (BONES)?

The live BONES price today is $0.051778 USD on Base.

Where can I buy BONES?

You can buy BONES on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of BONES?

The fully diluted valuation (FDV) of BONES is No data USD.

Recent Transactions

  • : -6.5550549343450136e+22 BONES for 245592070826403360000 thefungustoe
  • : -8.144366199962395e+24 BONES for 7.084933751108151e+22 thefungustoe
  • : -1.0015825030339954e+23 BONES for 1.5003580499960985e+21 thefungustoe
  • : -1.2576946774982722e+25 BONES for 4.273602691644364e+23 thefungustoe
  • : -75419091417095600 BONES for 4531308075346207 thefungustoe
  • : 9.71238063423438e+24 BONES for -3.888732495473873e+23 thefungustoe
  • : -9427386427136950000 BONES for 210408130200540540 thefungustoe
  • : 1.8068465032734198e+24 BONES for -3.7185136142977233e+22 thefungustoe
  • : -1.1784233033921188e+21 BONES for 21084644703944700000 thefungustoe
  • : 4.862477780493924e+24 BONES for -6.50743223745331e+22 thefungustoe

BONES

BONES Price (BONES)

DateMarketTypePrice (USD)PriceBONES2nd ASSETTotalTXN
Feb 14 05:25 AM
BONES / thefungustoeSell$0.0610280.023757 thefungustoe65.55K245.59 thefungustoe$0.0267350x663...2ca85
Feb 14 05:25 AM
BONES / thefungustoeSell$0.0610420.023810 thefungustoe8.14M70.85K thefungustoe$0.84850x663...2ca85
Feb 13 08:10 PM
BONES / thefungustoeSell$0.0644070.0150 thefungustoe100.16K1.50K thefungustoe$0.04410x45e...fcbe9
Feb 13 08:10 PM
BONES / thefungustoeSell$0.0644640.0152 thefungustoe12.58M427.36K thefungustoe$5.610x45e...fcbe9
Feb 13 08:06 PM
BONES / thefungustoeSell$0.0517780.0607 thefungustoe0.07540.024532 thefungustoe$0.0613410xb0d...9924a
Feb 13 08:06 PM
BONES / thefungustoeBuy$0.0517780.0607 thefungustoe9.71M388.87K thefungustoe$17.260xb0d...9924a
Feb 13 08:02 PM
BONES / thefungustoeSell$0.0665200.0225 thefungustoe9.430.2104 thefungustoe$0.0561470x67d...8e642
Feb 13 08:02 PM
BONES / thefungustoeBuy$0.0665200.0225 thefungustoe1.81M37.19K thefungustoe$1.180x67d...8e642
Feb 13 07:57 PM
BONES / thefungustoeSell$0.0653650.0181 thefungustoe1.18K21.08 thefungustoe$0.0363220x78c...60958
Feb 13 07:57 PM
BONES / thefungustoeBuy$0.0653660.0181 thefungustoe4.86M65.07K thefungustoe$2.610x78c...60958
Feb 13 07:23 PM
BONES / thefungustoeSell$0.0627220.029145 thefungustoe147.30K1.35K thefungustoe$0.04010x89a...373ef
Feb 13 07:23 PM
BONES / thefungustoeSell$0.0627820.029345 thefungustoe18.45M633.19K thefungustoe$5.130x89a...373ef
Feb 13 06:35 PM
BONES / thefungustoeSell$0.0522620.0761 thefungustoe0.01014570.0111098 thefungustoe$0.01632930xa97...36541
Feb 13 06:35 PM
BONES / thefungustoeBuy$0.0522620.0761 thefungustoe979.93K71.88K thefungustoe$2.220xa97...36541
Feb 13 06:35 PM
BONES / thefungustoeSell$0.0520570.0693 thefungustoe0.0818210.091249 thefungustoe$0.01437440xd13...27434
Feb 13 06:35 PM
BONES / thefungustoeBuy$0.0520570.0693 thefungustoe532.01K36.30K thefungustoe$1.090xd13...27434
Feb 13 06:32 PM
BONES / thefungustoeSell$0.0519580.0659 thefungustoe0.0622760.071485 thefungustoe$0.01244540x046...1e056
Feb 13 06:32 PM
BONES / thefungustoeBuy$0.0519580.0659 thefungustoe559.49K36.31K thefungustoe$1.100x046...1e056
Feb 13 06:32 PM
BONES / thefungustoeSell$0.0518610.0626 thefungustoe0.0428450.051764 thefungustoe$0.01052910x9da...56bad
Feb 13 06:32 PM
BONES / thefungustoeBuy$0.0518610.0626 thefungustoe589.19K36.31K thefungustoe$1.100x9da...56bad
Feb 13 06:30 PM
BONES / thefungustoeSell$0.0517660.0594 thefungustoe0.0235560.032093 thefungustoe$0.0862790x51b...c5043
Feb 13 06:30 PM
BONES / thefungustoeBuy$0.0517660.0594 thefungustoe621.26K36.32K thefungustoe$1.100x51b...c5043
Feb 13 06:26 PM
BONES / thefungustoeSell$0.0516760.0563 thefungustoe0.44440.0248 thefungustoe$0.0674440x49a...68099
Feb 13 06:26 PM
BONES / thefungustoeBuy$0.0516760.0563 thefungustoe1.42M75.77K thefungustoe$2.380x49a...68099
Feb 13 05:57 PM
BONES / thefungustoeSell$0.0514390.0490 thefungustoe55.552.69 thefungustoe$0.0479890x434...a1a26
Feb 13 05:57 PM
BONES / thefungustoeBuy$0.0514390.0490 thefungustoe18.45M376.74K thefungustoe$26.530x434...a1a26
Feb 10 07:40 AM
BONES / thefungustoeSell$0.0760320.023635 thefungustoe6.94K25.01 thefungustoe$0.0341890x64b...f225f
Feb 10 07:40 AM
BONES / thefungustoeSell$0.0760430.023641 thefungustoe864.09K3.48K thefungustoe$0.05220x64b...f225f
Feb 7 07:58 PM
BONES / thefungustoeSell$0.0612540.024551 thefungustoe610.602.75 thefungustoe$0.0476550x660...e09f6
Feb 7 07:58 PM
BONES / thefungustoeSell$0.0612540.024551 thefungustoe76.32K347.56 thefungustoe$0.0295700x660...e09f6
Feb 7 07:58 PM
BONES / thefungustoeSell$0.0612810.024650 thefungustoe5.110.0235 thefungustoe$0.0665510x91c...872ea
Feb 7 07:58 PM
BONES / thefungustoeBuy$0.0612810.024650 thefungustoe77.09K358.13 thefungustoe$0.0298750x91c...872ea
Feb 7 07:36 PM
BONES / thefungustoeSell$0.0612580.024549 thefungustoe639.252.88 thefungustoe$0.0480370xdde...a3a13
Feb 7 07:36 PM
BONES / thefungustoeBuy$0.0612580.024550 thefungustoe872.82K3.57K thefungustoe$0.10980xdde...a3a13
Feb 7 07:34 PM
BONES / thefungustoeSell$0.0610020.023623 thefungustoe79.91K289.49 thefungustoe$0.0280010x6a3...59620
Feb 7 07:34 PM
BONES / thefungustoeSell$0.0610220.023697 thefungustoe10.00M100.89K thefungustoe$1.020x6a3...59620
Feb 7 07:32 PM
BONES / thefungustoeBuy$0.0652830.0191 thefungustoe11.83M107.17K thefungustoe$6.250x73a...f7579
thefungustoe/BONES on Uniswap V4