coffeespiller (coffeespiller)
The live coffeespiller price today is $0.042428, with a 24-hour trading volume of $195.22. coffeespiller has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.63
- 24h Volume
- $195.22
- 24h Transactions
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) 50zora (50zora) King George Penny (KingGeorge) 16cents (16cents) 500cents (500cents) 80 Cents (80cents) Zug (Zug)Liquidity Pools
ZORA/coffeespiller on Uniswap V450zora/coffeespiller on Uniswap V4KingGeorge/coffeespiller on Uniswap V4coffeespiller/16cents on Uniswap V4coffeespiller/500cents on Uniswap V4coffeespiller/80cents on Uniswap V4coffeespiller/Zug on Uniswap V4Frequently Asked Questions
What is the current price of coffeespiller (coffeespiller)?
The live coffeespiller price today is $0.042428 USD on Base.
Where can I buy coffeespiller?
You can buy coffeespiller on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of coffeespiller?
The fully diluted valuation (FDV) of coffeespiller is No data USD.
Recent Transactions
- : -643391807072466900000 coffeespiller for 713049124566117800 ZORA
- : 165290198390652 coffeespiller for -7216420232082823 16cents
- : -8.092162540089486e+22 coffeespiller for 3.4823091844919615e+24 16cents
- : -2685732806184063000 coffeespiller for 2976508336222864 ZORA
- : 8.092162540089486e+22 coffeespiller for -91493690197470350000 ZORA
- : -333666496829880300000 coffeespiller for 369710994918415740 ZORA
- : 20555167971469908 coffeespiller for -907634505692981900 16cents
- : -4.205322659680739e+22 coffeespiller for 1.8253267672064358e+24 16cents
- : -2847245229195036000 coffeespiller for 3154821802843557 ZORA
- : 4.205322659680739e+22 coffeespiller for -47539464240690580000 ZORA
coffeespiller
coffeespiller Price (coffeespiller)
| Date | Market | Type | Price (USD) | Price | coffeespiller | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:56 PM | coffeespiller / ZORA | Sell | $0.042428 | 0.021120 ZORA | 643.39 | 0.7130 ZORA | $0.0156 | 0xc8e...f4fd5 |
Feb 14 01:56 PM | coffeespiller / 16cents | Buy | $0.00 | 43.22 16cents | 0.031653 | 0.027217 16cents | $0.00 | 0xc8e...f4fd5 |
Feb 14 01:56 PM | coffeespiller / 16cents | Sell | $0.00 | 43.22 16cents | 80.92K | 3.48M 16cents | $0.00 | 0xc8e...f4fd5 |
Feb 14 01:56 PM | coffeespiller / ZORA | Sell | $0.042428 | 0.021120 ZORA | 2.69 | 0.022977 ZORA | $0.046521 | 0xc8e...f4fd5 |
Feb 14 01:56 PM | coffeespiller / ZORA | Buy | $0.042428 | 0.021120 ZORA | 80.92K | 91.49 ZORA | $1.96 | 0xc8e...f4fd5 |
Feb 14 01:53 PM | coffeespiller / ZORA | Sell | $0.042430 | 0.021120 ZORA | 333.67 | 0.3697 ZORA | $0.028106 | 0x072...f30fa |
Feb 14 01:53 PM | coffeespiller / 16cents | Buy | $0.00 | 43.71 16cents | 0.0206 | 0.9076 16cents | $0.00 | 0x072...f30fa |
Feb 14 01:53 PM | coffeespiller / 16cents | Sell | $0.00 | 43.71 16cents | 42.05K | 1.83M 16cents | $0.00 | 0x072...f30fa |
Feb 14 01:53 PM | coffeespiller / ZORA | Sell | $0.042430 | 0.021120 ZORA | 2.85 | 0.023155 ZORA | $0.046917 | 0x072...f30fa |
Feb 14 01:53 PM | coffeespiller / ZORA | Buy | $0.042430 | 0.021120 ZORA | 42.05K | 47.54 ZORA | $1.02 | 0x072...f30fa |
Feb 14 01:45 PM | coffeespiller / ZORA | Sell | $0.042425 | 0.021120 ZORA | 356.13 | 0.3946 ZORA | $0.028636 | 0xeb1...c83c4 |
Feb 14 01:45 PM | coffeespiller / 80cents | Buy | $0.00 | 79.77 80cents | 28.63 | 2.31K 80cents | $0.00 | 0xeb1...c83c4 |
Feb 14 01:45 PM | coffeespiller / 80cents | Sell | $0.00 | 79.77 80cents | 33.44K | 2.65M 80cents | $0.00 | 0xeb1...c83c4 |
Feb 14 01:45 PM | coffeespiller / ZORA | Sell | $0.042425 | 0.021120 ZORA | 0.6192 | 0.036861 ZORA | $0.041502 | 0xeb1...c83c4 |
Feb 14 01:45 PM | coffeespiller / ZORA | Buy | $0.042425 | 0.021120 ZORA | 33.44K | 37.80 ZORA | $0.8109 | 0xeb1...c83c4 |
Feb 14 10:57 AM | coffeespiller / ZORA | Sell | $0.042439 | 0.021119 ZORA | 76.93 | 0.0852 ZORA | $0.021877 | 0x2d1...1251e |
Feb 14 10:57 AM | coffeespiller / 80cents | Buy | $0.00 | 80.35 80cents | 0.023586 | 0.2910 80cents | $0.00 | 0x2d1...1251e |
Feb 14 10:57 AM | coffeespiller / 80cents | Sell | $0.00 | 80.35 80cents | 9.65K | 768.77K 80cents | $0.00 | 0x2d1...1251e |
Feb 14 10:57 AM | coffeespiller / ZORA | Sell | $0.042439 | 0.021119 ZORA | 0.6532 | 0.037237 ZORA | $0.041593 | 0x2d1...1251e |
Feb 14 10:57 AM | coffeespiller / ZORA | Buy | $0.042439 | 0.021119 ZORA | 9.65K | 10.91 ZORA | $0.2354 | 0x2d1...1251e |
Feb 14 08:15 AM | coffeespiller / ZORA | Sell | $0.042441 | 0.021119 ZORA | 79.01 | 0.0875 ZORA | $0.021928 | 0x221...32d30 |
Feb 14 08:15 AM | coffeespiller / 16cents | Buy | $0.00 | 43.97 16cents | 2.58 | 114.54 16cents | $0.00 | 0x221...32d30 |
Feb 14 08:15 AM | coffeespiller / 16cents | Sell | $0.00 | 43.97 16cents | 9.65K | 420.17K 16cents | $0.00 | 0x221...32d30 |
Feb 14 08:15 AM | coffeespiller / ZORA | Sell | $0.042441 | 0.021119 ZORA | 2.84 | 0.023145 ZORA | $0.046928 | 0x221...32d30 |
Feb 14 08:15 AM | coffeespiller / ZORA | Buy | $0.042441 | 0.021119 ZORA | 9.65K | 10.90 ZORA | $0.2354 | 0x221...32d30 |
Feb 14 07:47 AM | coffeespiller / ZORA | Sell | $0.042423 | 0.021119 ZORA | 352.85 | 0.3909 ZORA | $0.028550 | 0x1d7...bf686 |
Feb 14 07:47 AM | coffeespiller / 50zora | Buy | $0.00 | 67.02 50zora | 0.075564 | 0.053766 50zora | $0.00 | 0x1d7...bf686 |
Feb 14 07:47 AM | coffeespiller / 50zora | Sell | $0.00 | 67.02 50zora | 44.24K | 2.94M 50zora | $0.00 | 0x1d7...bf686 |
Feb 14 07:47 AM | coffeespiller / ZORA | Sell | $0.042423 | 0.021119 ZORA | 2.84 | 0.023144 ZORA | $0.046875 | 0x1d7...bf686 |
Feb 14 07:47 AM | coffeespiller / ZORA | Buy | $0.042423 | 0.021119 ZORA | 44.24K | 50.00 ZORA | $1.07 | 0x1d7...bf686 |
Feb 14 07:27 AM | coffeespiller / ZORA | Sell | $0.042413 | 0.021119 ZORA | 352.90 | 0.3909 ZORA | $0.028515 | 0xbce...98f56 |
Feb 14 07:27 AM | coffeespiller / 50zora | Buy | $0.00 | 67.43 50zora | 0.056933 | 0.034722 50zora | $0.00 | 0xbce...98f56 |
Feb 14 07:27 AM | coffeespiller / 50zora | Sell | $0.00 | 67.43 50zora | 44.25K | 2.96M 50zora | $0.00 | 0xbce...98f56 |
Feb 14 07:27 AM | coffeespiller / ZORA | Sell | $0.042413 | 0.021119 ZORA | 2.64 | 0.022924 ZORA | $0.046369 | 0xbce...98f56 |
Feb 14 07:27 AM | coffeespiller / ZORA | Buy | $0.042413 | 0.021119 ZORA | 44.25K | 50.00 ZORA | $1.07 | 0xbce...98f56 |
Feb 14 07:26 AM | coffeespiller / ZORA | Sell | $0.042413 | 0.021119 ZORA | 330.71 | 0.3663 ZORA | $0.027978 | 0x20a...d52b3 |
Feb 14 07:26 AM | coffeespiller / ZORA | Sell | $0.042413 | 0.021119 ZORA | 41.11K | 45.53 ZORA | $0.9917 | 0x20a...d52b3 |
Feb 14 07:26 AM | coffeespiller / ZORA | Sell | $0.042413 | 0.021119 ZORA | 324.98 | 0.3600 ZORA | $0.027840 | 0x20a...d52b3 |
Feb 14 07:26 AM | coffeespiller / 16cents | Buy | $0.00 | 44.03 16cents | 324.98 | 14.45K 16cents | $0.00 | 0x20a...d52b3 |
Feb 14 07:26 AM | coffeespiller / 16cents | Buy | $0.00 | 44.03 16cents | 41.11K | 1.82M 16cents | $0.00 | 0x20a...d52b3 |
Feb 14 07:24 AM | coffeespiller / ZORA | Sell | $0.042413 | 0.021119 ZORA | 0.6325 | 0.037006 ZORA | $0.041526 | 0xe3a...84aab |
Feb 14 07:24 AM | coffeespiller / ZORA | Buy | $0.042413 | 0.021119 ZORA | 9.64K | 10.90 ZORA | $0.2326 | 0xe3a...84aab |
Feb 14 07:22 AM | coffeespiller / ZORA | Sell | $0.042414 | 0.021119 ZORA | 76.92 | 0.0852 ZORA | $0.021857 | 0xc96...f6b02 |
Feb 14 07:22 AM | coffeespiller / 50zora | Buy | $0.00 | 67.84 50zora | 0.038640 | 0.0592 50zora | $0.00 | 0xc96...f6b02 |
Feb 14 07:22 AM | coffeespiller / 50zora | Sell | $0.00 | 67.84 50zora | 9.64K | 648.13K 50zora | $0.00 | 0xc96...f6b02 |
Feb 14 07:22 AM | coffeespiller / ZORA | Sell | $0.042414 | 0.021119 ZORA | 2.33 | 0.022580 ZORA | $0.045621 | 0xc96...f6b02 |
Feb 14 07:22 AM | coffeespiller / ZORA | Buy | $0.042414 | 0.021119 ZORA | 9.64K | 10.90 ZORA | $0.2327 | 0xc96...f6b02 |
Feb 14 07:13 AM | coffeespiller / ZORA | Sell | $0.042415 | 0.021119 ZORA | 291.79 | 0.3232 ZORA | $0.027045 | 0xccf...71001 |
Feb 14 07:13 AM | coffeespiller / 16cents | Buy | $0.00 | 43.77 16cents | 1.58 | 69.94 16cents | $0.00 | 0xccf...71001 |
Feb 14 07:13 AM | coffeespiller / 16cents | Sell | $0.00 | 43.77 16cents | 35.40K | 1.54M 16cents | $0.00 | 0xccf...71001 |
Feb 14 07:13 AM | coffeespiller / ZORA | Sell | $0.042415 | 0.021119 ZORA | 0.031807 | 0.062002 ZORA | $0.084363 | 0xccf...71001 |
Feb 14 07:13 AM | coffeespiller / ZORA | Buy | $0.042415 | 0.021119 ZORA | 35.40K | 40.00 ZORA | $0.8546 | 0xccf...71001 |
Feb 14 06:30 AM | coffeespiller / ZORA | Sell | $0.042416 | 0.021119 ZORA | 0.0226 | 0.042508 ZORA | $0.065469 | 0x3df...345b3 |
Feb 14 06:30 AM | coffeespiller / ZORA | Buy | $0.042416 | 0.021119 ZORA | 32.73K | 36.98 ZORA | $0.7906 | 0x3df...345b3 |
Feb 14 05:49 AM | coffeespiller / ZORA | Sell | $0.042428 | 0.021119 ZORA | 2.84 | 0.023142 ZORA | $0.046887 | 0xe53...d549c |
Feb 14 05:49 AM | coffeespiller / ZORA | Buy | $0.042428 | 0.021119 ZORA | 221.34K | 250.00 ZORA | $5.37 | 0xe53...d549c |
Feb 14 05:42 AM | coffeespiller / ZORA | Sell | $0.042428 | 0.021118 ZORA | 353.35 | 0.3910 ZORA | $0.028576 | 0x81a...e6827 |
Feb 14 05:42 AM | coffeespiller / 80cents | Buy | $0.00 | 80.53 80cents | 0.4490 | 36.52 80cents | $0.00 | 0x81a...e6827 |
Feb 14 05:42 AM | coffeespiller / 80cents | Sell | $0.00 | 80.53 80cents | 44.28K | 3.55M 80cents | $0.00 | 0x81a...e6827 |
Feb 14 05:42 AM | coffeespiller / ZORA | Sell | $0.042428 | 0.021118 ZORA | 2.10 | 0.022321 ZORA | $0.045090 | 0x81a...e6827 |
Feb 14 05:42 AM | coffeespiller / ZORA | Buy | $0.042428 | 0.021118 ZORA | 44.28K | 50.00 ZORA | $1.07 | 0x81a...e6827 |
Feb 14 05:40 AM | coffeespiller / ZORA | Sell | $0.042425 | 0.021118 ZORA | 259.71 | 0.2874 ZORA | $0.026298 | 0x9e1...577c6 |
Feb 14 05:40 AM | coffeespiller / 16cents | Buy | $0.00 | 43.99 16cents | 0.041340 | 0.035953 16cents | $0.00 | 0x9e1...577c6 |
Feb 14 05:40 AM | coffeespiller / 16cents | Sell | $0.00 | 43.99 16cents | 32.77K | 1.43M 16cents | $0.00 | 0x9e1...577c6 |
Feb 14 05:40 AM | coffeespiller / ZORA | Sell | $0.042425 | 0.021118 ZORA | 3.03 | 0.023354 ZORA | $0.047350 | 0x9e1...577c6 |
Feb 14 05:40 AM | coffeespiller / ZORA | Buy | $0.042425 | 0.021118 ZORA | 32.77K | 37.00 ZORA | $0.7947 | 0x9e1...577c6 |
Feb 14 05:39 AM | coffeespiller / ZORA | Sell | $0.042424 | 0.021118 ZORA | 376.89 | 0.4170 ZORA | $0.029133 | 0x5be...748ff |
Feb 14 05:39 AM | coffeespiller / 50zora | Buy | $0.00 | 67.93 50zora | 0.1082 | 7.42 50zora | $0.00 | 0x5be...748ff |
Feb 14 05:39 AM | coffeespiller / 50zora | Sell | $0.00 | 67.93 50zora | 44.29K | 2.99M 50zora | $0.00 | 0x5be...748ff |
Feb 14 05:39 AM | coffeespiller / ZORA | Sell | $0.042424 | 0.021118 ZORA | 2.84 | 0.023141 ZORA | $0.046877 | 0x5be...748ff |
Feb 14 05:39 AM | coffeespiller / ZORA | Buy | $0.042424 | 0.021118 ZORA | 44.29K | 50.00 ZORA | $1.07 | 0x5be...748ff |
Feb 14 04:43 AM | coffeespiller / ZORA | Sell | $0.042424 | 0.021118 ZORA | 353.44 | 0.3910 ZORA | $0.028566 | 0x39d...7318a |
Feb 14 04:43 AM | coffeespiller / 50zora | Buy | $0.00 | 68.35 50zora | 0.033840 | 0.0265 50zora | $0.00 | 0x39d...7318a |
Feb 14 04:43 AM | coffeespiller / 50zora | Sell | $0.00 | 68.35 50zora | 44.30K | 3.01M 50zora | $0.00 | 0x39d...7318a |
Feb 14 04:43 AM | coffeespiller / ZORA | Sell | $0.042424 | 0.021118 ZORA | 2.15 | 0.022380 ZORA | $0.045213 | 0x39d...7318a |
Feb 14 04:43 AM | coffeespiller / ZORA | Buy | $0.042424 | 0.021118 ZORA | 44.30K | 50.00 ZORA | $1.07 | 0x39d...7318a |
Feb 14 04:43 AM | coffeespiller / ZORA | Sell | $0.042423 | 0.021118 ZORA | 263.30 | 0.2913 ZORA | $0.026380 | 0xde5...74399 |
Feb 14 04:43 AM | coffeespiller / 16cents | Buy | $0.00 | 44.20 16cents | 0.021683 | 0.0751 16cents | $0.00 | 0xde5...74399 |
Feb 14 04:43 AM | coffeespiller / 16cents | Sell | $0.00 | 44.20 16cents | 33.23K | 1.46M 16cents | $0.00 | 0xde5...74399 |
Feb 14 04:43 AM | coffeespiller / ZORA | Sell | $0.042423 | 0.021118 ZORA | 6.19 | 0.026843 ZORA | $0.031499 | 0xde5...74399 |
Feb 14 04:43 AM | coffeespiller / ZORA | Buy | $0.042423 | 0.021118 ZORA | 33.23K | 37.50 ZORA | $0.8051 | 0xde5...74399 |
Feb 14 04:42 AM | coffeespiller / ZORA | Sell | $0.042423 | 0.021118 ZORA | 772.91 | 0.8549 ZORA | $0.0187 | 0x460...8d36b |
Feb 14 04:42 AM | coffeespiller / 80cents | Buy | $0.00 | 81.32 80cents | 55.79 | 4.58K 80cents | $0.00 | 0x460...8d36b |
Feb 14 04:42 AM | coffeespiller / 80cents | Sell | $0.00 | 81.32 80cents | 88.62K | 7.20M 80cents | $0.00 | 0x460...8d36b |
Feb 14 04:42 AM | coffeespiller / ZORA | Sell | $0.042423 | 0.021118 ZORA | 2.07 | 0.022291 ZORA | $0.045016 | 0x460...8d36b |
Feb 14 04:42 AM | coffeespiller / ZORA | Buy | $0.042423 | 0.021118 ZORA | 88.62K | 100.00 ZORA | $2.15 | 0x460...8d36b |
Feb 14 03:36 AM | coffeespiller / ZORA | Sell | $0.042418 | 0.021118 ZORA | 259.41 | 0.2869 ZORA | $0.026271 | 0xd7c...40252 |
Feb 14 03:36 AM | coffeespiller / 16cents | Buy | $0.00 | 44.40 16cents | 0.2113 | 9.48 16cents | $0.00 | 0xd7c...40252 |
Feb 14 03:36 AM | coffeespiller / 16cents | Sell | $0.00 | 44.40 16cents | 32.71K | 1.44M 16cents | $0.00 | 0xd7c...40252 |
Feb 14 03:36 AM | coffeespiller / ZORA | Sell | $0.042418 | 0.021118 ZORA | 0.031814 | 0.062005 ZORA | $0.084383 | 0xd7c...40252 |
Feb 14 03:36 AM | coffeespiller / ZORA | Buy | $0.042418 | 0.021118 ZORA | 32.71K | 36.90 ZORA | $0.7906 | 0xd7c...40252 |
Feb 14 02:58 AM | coffeespiller / ZORA | Sell | $0.042410 | 0.021117 ZORA | 0.0227 | 0.042512 ZORA | $0.065475 | 0x895...3d9b7 |
Feb 14 02:58 AM | coffeespiller / ZORA | Buy | $0.042410 | 0.021117 ZORA | 40.89K | 46.12 ZORA | $0.9852 | 0x895...3d9b7 |
Feb 14 02:58 AM | coffeespiller / ZORA | Sell | $0.042410 | 0.021117 ZORA | 2.85 | 0.023148 ZORA | $0.046858 | 0xdde...af4d1 |
Feb 14 02:58 AM | coffeespiller / ZORA | Buy | $0.042410 | 0.021117 ZORA | 40.89K | 46.12 ZORA | $0.9852 | 0xdde...af4d1 |
Feb 14 02:48 AM | coffeespiller / ZORA | Sell | $0.042418 | 0.021117 ZORA | 353.75 | 0.3911 ZORA | $0.028551 | 0x918...268fa |
Feb 14 02:48 AM | coffeespiller / 50zora | Buy | $0.00 | 68.77 50zora | 0.0478 | 3.32 50zora | $0.00 | 0x918...268fa |
Feb 14 02:48 AM | coffeespiller / 50zora | Sell | $0.00 | 68.77 50zora | 44.33K | 3.03M 50zora | $0.00 | 0x918...268fa |
Feb 14 02:48 AM | coffeespiller / ZORA | Sell | $0.042418 | 0.021117 ZORA | 2.90 | 0.023207 ZORA | $0.047010 | 0x918...268fa |
Feb 14 02:48 AM | coffeespiller / ZORA | Buy | $0.042418 | 0.021117 ZORA | 44.33K | 50.00 ZORA | $1.07 | 0x918...268fa |