USGOR

USGOR Price (USGOR)

Date	Market	Type	Price (USD)	Price	USGOR	2nd ASSET	Total	TXN
Mar 25 08:46 PM	USGOR / USDC	Buy	$0.0₅7346	0.0₅7346 USDC	135.06K	0.9990 USDC	$0.9921	0xca7...854bf
Mar 24 09:31 PM	USGOR / USDC	Sell	$0.0₅7301	0.0₅7301 USDC	8.76K	0.0639 USDC	$0.0639	0x808...1be6a
Mar 24 09:31 PM	USGOR / USDC	Sell	$0.0₅7304	0.0₅7304 USDC	1.09M	8.11 USDC	$8.00	0x808...1be6a
Mar 24 08:02 PM	USGOR / USDC	Sell	$0.0₅7673	0.0₅7672 USDC	30.26K	0.2323 USDC	$0.2322	0x37a...a6afb
Mar 24 08:02 PM	USGOR / USDC	Sell	$0.0₅7684	0.0₅7683 USDC	3.81M	31.70 USDC	$29.28	0x37a...a6afb
Mar 24 07:16 PM	USGOR / USDC	Sell	$0.0₅9186	0.0₅9186 USDC	138.59	0.0₂1272 USDC	$0.0₂1274	0x13c...db9c7
Mar 24 07:16 PM	USGOR / USDC	Buy	$0.0₅9186	0.0₅9186 USDC	1.11M	9.99 USDC	$10.16	0x13c...db9c7
Mar 23 08:31 PM	USGOR / USDC	Sell	$0.0₅8709	0.0₅8708 USDC	67.88K	0.5921 USDC	$0.5911	0x398...f70f8
Mar 23 08:31 PM	USGOR / USDC	Sell	$0.0₅8738	0.0₅8737 USDC	8.59M	90.29 USDC	$75.02	0x398...f70f8
Mar 23 07:43 PM	USGOR / USDC	Sell	$0.0₄1165	0.0₄1165 USDC	35.35K	0.4117 USDC	$0.4117	0x587...8be48
Mar 23 07:43 PM	USGOR / USDC	Sell	$0.0₄1165	0.0₄1165 USDC	4.42M	51.24 USDC	$51.52	0x587...8be48
Mar 23 04:47 PM	USGOR / USDC	Buy	$0.0₄1176	0.0₄1176 USDC	8.41K	0.0999 USDC	$0.0989	0x9c7...e6a94
Mar 23 04:47 PM	USGOR / USDC	Buy	$0.0₄1176	0.0₄1176 USDC	8.41K	0.0999 USDC	$0.0989	0x57f...8e299
Mar 23 04:47 PM	USGOR / USDC	Buy	$0.0₄1176	0.0₄1176 USDC	8.41K	0.0999 USDC	$0.0989	0xb8e...169d8
Mar 23 04:47 PM	USGOR / USDC	Buy	$0.0₄1176	0.0₄1176 USDC	8.41K	0.0999 USDC	$0.0989	0x5d2...961d1
Mar 23 04:47 PM	USGOR / USDC	Buy	$0.0₄1176	0.0₄1176 USDC	8.41K	0.0999 USDC	$0.0989	0x246...b4cca
Mar 23 04:46 PM	USGOR / USDC	Buy	$0.0₄1176	0.0₄1176 USDC	16.83K	0.1998 USDC	$0.1978	0xfdf...2cfd3
Mar 23 04:46 PM	USGOR / USDC	Buy	$0.0₄1176	0.0₄1176 USDC	8.41K	0.0999 USDC	$0.0989	0x8b5...a64c8
Mar 23 04:46 PM	USGOR / USDC	Buy	$0.0₄1176	0.0₄1176 USDC	8.41K	0.0999 USDC	$0.0989	0x921...cd9a9
Mar 23 01:22 PM	USGOR / USDC	Sell	$0.0₄1176	0.0₄1176 USDC	4.48K	0.0527 USDC	$0.0527	0xd46...d0056
Mar 23 01:22 PM	USGOR / USDC	Sell	$0.0₄1176	0.0₄1176 USDC	560.88K	6.53 USDC	$6.59	0xd46...d0056
Mar 23 10:35 AM	USGOR / USDC	Sell	$0.0₄1177	0.0₄1177 USDC	13.53K	0.1592 USDC	$0.1592	0xe59...63f2d
Mar 23 10:35 AM	USGOR / USDC	Sell	$0.0₄1177	0.0₄1177 USDC	1.69M	19.76 USDC	$19.93	0xe59...63f2d
Mar 23 10:34 AM	USGOR / USDC	Sell	$0.0₄1182	0.0₄1182 USDC	26.84K	0.3170 USDC	$0.3170	0x4a0...9cba0
Mar 23 10:34 AM	USGOR / USDC	Sell	$0.0₄1182	0.0₄1182 USDC	3.36M	39.46 USDC	$39.72	0x4a0...9cba0
Mar 23 08:02 AM	USGOR / USDC	Sell	$0.0₄1190	0.0₄1190 USDC	20.16K	0.2398 USDC	$0.2398	0x3e8...e867d
Mar 23 08:02 AM	USGOR / USDC	Sell	$0.0₄1190	0.0₄1190 USDC	2.53M	29.83 USDC	$30.05	0x3e8...e867d
Mar 23 07:52 AM	USGOR / USDC	Buy	$0.0₄1197	0.0₄1197 USDC	2.53M	30.43 USDC	$30.21	0x80d...57ae8
Mar 23 07:40 AM	USGOR / USDC	Buy	$0.0₄1190	0.0₄1190 USDC	16.63K	0.1998 USDC	$0.1978	0x8b1...7f6af
Mar 23 07:40 AM	USGOR / USDC	Buy	$0.0₄1190	0.0₄1190 USDC	16.63K	0.1998 USDC	$0.1978	0x19f...1bafd
Mar 23 07:40 AM	USGOR / USDC	Buy	$0.0₄1190	0.0₄1190 USDC	16.63K	0.1998 USDC	$0.1978	0xa04...b2b85
Mar 23 07:39 AM	USGOR / USDC	Buy	$0.0₄1190	0.0₄1190 USDC	316.05K	3.80 USDC	$3.76	0x353...72559
Mar 23 05:12 AM	USGOR / USDC	Buy	$0.0₄1189	0.0₄1189 USDC	16.64K	0.1998 USDC	$0.1978	0x71f...d9983
Mar 23 05:12 AM	USGOR / USDC	Buy	$0.0₄1189	0.0₄1189 USDC	19.97K	0.2398 USDC	$0.2374	0xd10...87210
Mar 22 05:43 PM	USGOR / USDC	Buy	$0.0₄1189	0.0₄1189 USDC	3.98M	47.63 USDC	$47.36	0xcf9...fd898
Mar 22 04:37 PM	USGOR / USDC	Buy	$0.0₄1179	0.0₄1179 USDC	8.39K	0.0999 USDC	$0.0989	0x9da...afff4
Mar 22 04:37 PM	USGOR / USDC	Buy	$0.0₄1179	0.0₄1179 USDC	9.23K	0.1099 USDC	$0.1088	0xaf8...a3409
Mar 22 06:48 AM	USGOR / USDC	Buy	$0.0₄1179	0.0₄1179 USDC	16.79K	0.1999 USDC	$0.1979	0xf1a...a5936
Mar 22 06:48 AM	USGOR / USDC	Buy	$0.0₄1179	0.0₄1179 USDC	25.18K	0.2997 USDC	$0.2967	0xa09...70bdd
Mar 22 06:47 AM	USGOR / USDC	Buy	$0.0₄1179	0.0₄1179 USDC	16.79K	0.1998 USDC	$0.1978	0x7ba...b69b3
Mar 22 06:47 AM	USGOR / USDC	Buy	$0.0₄1179	0.0₄1179 USDC	8.39K	0.0999 USDC	$0.0989	0x5f7...ccf04
Mar 22 06:47 AM	USGOR / USDC	Buy	$0.0₄1179	0.0₄1179 USDC	75.55K	0.8991 USDC	$0.8902	0x3ba...75eda
Mar 22 06:46 AM	USGOR / USDC	Sell	$0.0₄1179	0.0₄1179 USDC	10.28K	0.1211 USDC	$0.1211	0x439...e122f
Mar 22 06:46 AM	USGOR / USDC	Sell	$0.0₄1179	0.0₄1179 USDC	1.29M	15.03 USDC	$15.16	0x439...e122f
Mar 22 06:45 AM	USGOR / USDC	Buy	$0.0₄1182	0.0₄1182 USDC	20.09K	0.2398 USDC	$0.2374	0x453...60880
Mar 22 06:45 AM	USGOR / USDC	Buy	$0.0₅5405	0.0₅5405 USDC	9.24K	0.1099 USDC	$0.0499	0xfc0...feca5
Mar 21 08:06 PM	USGOR / USDC	Sell	$0.0₄1182	0.0₄1182 USDC	1.58K	0.0186 USDC	$0.0186	0xd2e...e0f1a
Mar 21 08:06 PM	USGOR / USDC	Sell	$0.0₄1182	0.0₄1182 USDC	197.42K	2.31 USDC	$2.33	0xd2e...e0f1a
Mar 21 05:59 PM	USGOR / USDC	Sell	$0.0₄1182	0.0₄1182 USDC	457.31	0.0₂5404 USDC	$0.0₂5405	0x6ae...6f3a7
Mar 21 05:59 PM	USGOR / USDC	Sell	$0.0₄1182	0.0₄1182 USDC	57.29K	0.6703 USDC	$0.6771	0x6ae...6f3a7
Mar 21 05:13 PM	USGOR / USDC	Sell	$0.0₄1182	0.0₄1182 USDC	680.85	0.0₂8048 USDC	$0.0₂8048	0x452...33158
Mar 21 05:13 PM	USGOR / USDC	Sell	$0.0₄1182	0.0₄1182 USDC	85.30K	0.9982 USDC	$1.01	0x452...33158
Mar 20 08:49 PM	USGOR / USDC	Buy	$0.0₄1183	0.0₄1183 USDC	57.87K	0.6910 USDC	$0.6842	0x610...e1c7c
Mar 20 06:34 PM	USGOR / USDC	Buy	$0.0₄1183	0.0₄1183 USDC	197.42K	2.36 USDC	$2.33	0x7ae...a651f
Mar 20 02:23 PM	USGOR / USDC	Buy	$0.0₄1182	0.0₄1182 USDC	3.07M	36.51 USDC	$36.27	0x730...980ae
Mar 20 12:15 PM	USGOR / USDC	Buy	$0.0₄1174	0.0₄1174 USDC	16.85K	0.1998 USDC	$0.1978	0x36d...fbf06
Mar 20 12:15 PM	USGOR / USDC	Buy	$0.0₄1174	0.0₄1174 USDC	11.80K	0.1399 USDC	$0.1385	0xfee...64193
Mar 20 12:06 PM	USGOR / USDC	Sell	$0.0₄1174	0.0₄1174 USDC	3.05K	0.0358 USDC	$0.0358	0xb47...acdc5
Mar 20 12:06 PM	USGOR / USDC	Sell	$0.0₄1174	0.0₄1174 USDC	381.41K	4.43 USDC	$4.48	0xb47...acdc5
Mar 20 12:05 PM	USGOR / USDC	Buy	$0.0₄1175	0.0₄1175 USDC	381.41K	4.52 USDC	$4.48	0xfac...69c87
Mar 20 04:36 AM	USGOR / USDC	Buy	$0.0₄1174	0.0₄1174 USDC	2.06M	24.41 USDC	$24.22	0xef5...ba566
Mar 20 04:30 AM	USGOR / USDC	Buy	$0.0₄1169	0.0₄1169 USDC	4.05M	47.61 USDC	$47.35	0x1ee...e75f8
Mar 20 03:45 AM	USGOR / USDC	Sell	$0.0₄1159	0.0₄1159 USDC	90.03	0.0₂1043 USDC	$0.0₂1044	0x0b0...1ed0e
Mar 20 03:45 AM	USGOR / USDC	Buy	$0.0₄1159	0.0₄1159 USDC	816.65K	9.53 USDC	$9.46	0x0b0...1ed0e
Mar 19 02:54 PM	USGOR / USDC	Sell	$0.0₄1142	0.0₄1142 USDC	89.91	0.0₂1026 USDC	$0.0₂1027	0x8cb...38953
Mar 19 02:54 PM	USGOR / USDC	Buy	$0.0₄1142	0.0₄1142 USDC	261.76K	3.00 USDC	$2.99	0x8cb...38953
Mar 19 08:18 AM	USGOR / USDC	Sell	$0.0₄1126	0.0₄1126 USDC	830.67	0.0₂9351 USDC	$0.0₂9354	0xd97...098f7
Mar 19 08:18 AM	USGOR / USDC	Sell	$0.0₄1127	0.0₄1126 USDC	104.16K	1.16 USDC	$1.17	0xd97...098f7
Mar 19 06:12 AM	USGOR / USDC	Sell	$0.0₄1133	0.0₄1132 USDC	63.00K	0.7141 USDC	$0.7131	0x3c4...10cd7
Mar 19 06:12 AM	USGOR / USDC	Sell	$0.0₄1136	0.0₄1136 USDC	7.88M	90.94 USDC	$89.52	0x3c4...10cd7
Mar 19 05:43 AM	USGOR / USDC	Buy	$0.0₄1176	0.0₄1176 USDC	4.13M	48.83 USDC	$48.56	0x658...2ce4b
Mar 19 05:20 AM	USGOR / USDC	Sell	$0.0₄1166	0.0₄1166 USDC	11.36	0.0₃1320 USDC	$0.0₃1324	0x9c2...b922d
Mar 19 05:20 AM	USGOR / USDC	Buy	$0.0₄1166	0.0₄1166 USDC	3.75M	43.94 USDC	$43.73	0x9c2...b922d
Mar 18 11:46 PM	USGOR / USDC	Sell	$0.0₄1132	0.0₄1131 USDC	33.79K	0.3823 USDC	$0.3821	0x441...4a9ef
Mar 18 11:46 PM	USGOR / USDC	Sell	$0.0₄1134	0.0₄1133 USDC	4.22M	48.52 USDC	$47.86	0x441...4a9ef
Mar 18 11:44 PM	USGOR / USDC	Sell	$0.0₄1167	0.0₄1167 USDC	1.86	0.0₄2100 USDC	$0.0₄2165	0xd91...9ea68
Mar 18 11:44 PM	USGOR / USDC	Buy	$0.0₄1167	0.0₄1167 USDC	4.17M	48.83 USDC	$48.61	0xd91...9ea68

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of USGOR (USGOR)?

The current price for USGOR (USGOR) on the Base chain is $0.0₅7303. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USGOR (USGOR)?

The Fully Diluted Valuation (FDV) of USGOR (USGOR) is $7.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USGOR (USGOR)?

You can buy USGOR on decentralized exchanges (DEXes) on the Base chain. Check the USGOR Liquidity pools to see all available USGOR trading pairs and choose the pool with the best liquidity.

What is USGOR (USGOR) liquidity?

The total liquidity for USGOR (USGOR) across all pools on Base is $7.03. Liquidity is spread across pools, providing traders with multiple options for swapping USGOR.

What is USGOR, USGOR?

USGOR (USGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of USGOR is $0.0₅7303. Visit the Description tab for more details about this project.

How to trade USGOR?

You can buy or sell USGOR on the Base chain through any of available USGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USGOR

UNITED STATES GLOBAL OIL RESERVE

USGOR (USGOR)

Token Statistics

Price Changes

Recent Transactions

USGOR

About USGOR