VDRO (VRDO)
The live VDRO price today is $0.053343, with a 24-hour trading volume of $384.49. VRDO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053343
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $384.49
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
clovis (clovis)Liquidity Pools
VRDO/clovis on Uniswap V4Recent Transactions
- : 2.6314399560063e+25 VRDO for -9.469537527901514e+24 clovis
- : 2.968905728202283e+24 VRDO for -1.0365571745478864e+24 clovis
- : 1.6431553295148392e+25 VRDO for -5.615884633456236e+24 clovis
- : 1.957411186298046e+25 VRDO for -6.425519209513764e+24 clovis
- : 2.3487907306355645e+25 VRDO for -7.304041000564702e+24 clovis
- : 5.190300968936738e+23 VRDO for -1.5625017511283492e+23 clovis
- : -1.91265994071585e+22 VRDO for 5.696519062939356e+21 clovis
- : -2.390824925894812e+24 VRDO for 7.072080782761967e+23 clovis
- : 1.0848550443245898e+25 VRDO for -3.237332632338174e+24 clovis
- : -2.5073217900727096e+22 VRDO for 7.300991626397154e+21 clovis
VDRO
VDRO Price (VRDO)
| Date | Market | Type | Price (USD) | Price | VRDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:51 PM | VRDO / clovis | Buy | $0.053343 | 0.3660 clovis | 26.31M | 9.47M clovis | $87.97 | 0x2a8...c41de |
Apr 1 04:46 PM | VRDO / clovis | Buy | $0.052967 | 0.3468 clovis | 2.97M | 1.04M clovis | $8.81 | 0x400...e938a |
Apr 1 04:44 PM | VRDO / clovis | Buy | $0.052402 | 0.3445 clovis | 16.43M | 5.62M clovis | $39.46 | 0x74c...80a39 |
Apr 1 03:45 PM | VRDO / clovis | Buy | $0.052134 | 0.3323 clovis | 19.57M | 6.43M clovis | $41.75 | 0x4ec...5bbe8 |
Apr 1 03:17 PM | VRDO / clovis | Buy | $0.052033 | 0.3173 clovis | 23.49M | 7.30M clovis | $47.74 | 0x405...f3bba |
Apr 1 03:12 PM | VRDO / clovis | Buy | $0.051913 | 0.2982 clovis | 519.03K | 156.25K clovis | $0.9927 | 0x2ec...85dcf |
Apr 1 01:13 PM | VRDO / clovis | Sell | $0.051903 | 0.2978 clovis | 19.13K | 5.70K clovis | $0.0364 | 0xbc5...843ff |
Apr 1 01:13 PM | VRDO / clovis | Sell | $0.051904 | 0.2978 clovis | 2.39M | 707.21K clovis | $4.55 | 0xbc5...843ff |
Apr 1 11:27 AM | VRDO / clovis | Buy | $0.051900 | 0.2997 clovis | 10.85M | 3.24M clovis | $20.61 | 0x198...fe17f |
Apr 1 10:36 AM | VRDO / clovis | Sell | $0.051895 | 0.2912 clovis | 25.07K | 7.30K clovis | $0.0475 | 0x66e...b8efc |
Apr 1 10:36 AM | VRDO / clovis | Sell | $0.051895 | 0.2912 clovis | 3.14M | 907.63K clovis | $5.94 | 0x66e...b8efc |
Apr 1 08:02 AM | VRDO / clovis | Buy | $0.051947 | 0.2936 clovis | 88.07K | 26.12K clovis | $0.1714 | 0x004...f4997 |
Apr 1 08:02 AM | VRDO / clovis | Buy | $0.051947 | 0.2935 clovis | 88.14K | 26.13K clovis | $0.1715 | 0x96e...fecdc |
Apr 1 06:16 AM | VRDO / clovis | Sell | $0.051866 | 0.2935 clovis | 40.13K | 11.78K clovis | $0.0749 | 0xb7e...5142a |
Apr 1 06:16 AM | VRDO / clovis | Sell | $0.051866 | 0.2935 clovis | 5.02M | 1.47M clovis | $9.36 | 0xb7e...5142a |
Apr 1 06:10 AM | VRDO / clovis | Buy | $0.051964 | 0.2974 clovis | 5.02M | 1.50M clovis | $9.86 | 0xc0b...473f6 |
Apr 1 03:59 AM | VRDO / clovis | Sell | $0.051940 | 0.2935 clovis | 75.24K | 22.08K clovis | $0.1459 | 0xf56...e09b4 |
Apr 1 03:59 AM | VRDO / clovis | Sell | $0.051912 | 0.2935 clovis | 9.41M | 2.77M clovis | $17.98 | 0xf56...e09b4 |
Apr 1 03:41 AM | VRDO / clovis | Sell | $0.051985 | 0.3009 clovis | 1.91K | 573.59 clovis | $0.023783 | 0x392...6e88c |
Apr 1 03:41 AM | VRDO / clovis | Sell | $0.051985 | 0.3009 clovis | 238.25K | 71.00K clovis | $0.4728 | 0x392...6e88c |
Apr 1 03:10 AM | VRDO / clovis | Sell | $0.051999 | 0.3011 clovis | 11.57K | 3.48K clovis | $0.0231 | 0xea2...4378f |
Apr 1 03:10 AM | VRDO / clovis | Sell | $0.051999 | 0.3011 clovis | 1.45M | 431.99K clovis | $2.89 | 0xea2...4378f |
Apr 1 02:45 AM | VRDO / clovis | Buy | $0.052006 | 0.3023 clovis | 14.64K | 4.47K clovis | $0.0294 | 0x7e1...055c5 |
Apr 1 02:45 AM | VRDO / clovis | Buy | $0.00 | 0.3023 clovis | 1.45M | 440.74K clovis | $0.00 | 0x9d0...d9a27 |
Apr 1 02:45 AM | VRDO / clovis | Buy | $0.053890 | 0.3011 clovis | 14.79K | 4.50K clovis | $0.0575 | 0x258...fec34 |
Apr 1 02:45 AM | VRDO / clovis | Buy | $0.053890 | 0.3011 clovis | 14.79K | 4.50K clovis | $0.0575 | 0xb19...76e06 |
Apr 1 02:32 AM | VRDO / clovis | Sell | $0.053889 | 0.3011 clovis | 1.94M | 585.70K clovis | $7.54 | 0xf33...bf2bb |
Apr 1 02:32 AM | VRDO / clovis | Sell | $0.053909 | 0.3027 clovis | 243.16M | 93.48M clovis | $950.38 | 0xf33...bf2bb |
Apr 1 02:32 AM | VRDO / clovis | Buy | $0.055938 | 0.4592 clovis | 137.21K | 63.64K clovis | $0.8146 | 0xaf1...5b2c9 |
Apr 1 02:30 AM | VRDO / clovis | Sell | $0.055936 | 0.4592 clovis | 10.39K | 4.77K clovis | $0.0617 | 0x65a...81b3b |
Apr 1 02:30 AM | VRDO / clovis | Sell | $0.055936 | 0.4592 clovis | 1.30M | 590.94K clovis | $7.71 | 0x65a...81b3b |
Apr 1 02:21 AM | VRDO / clovis | Sell | $0.055961 | 0.4598 clovis | 897.78 | 412.82 clovis | $0.025351 | 0x4e9...76c21 |
Apr 1 02:21 AM | VRDO / clovis | Sell | $0.055961 | 0.4598 clovis | 112.22K | 51.09K clovis | $0.6689 | 0x4e9...76c21 |
Apr 1 02:20 AM | VRDO / clovis | Sell | $0.055962 | 0.4599 clovis | 6.90K | 3.17K clovis | $0.0411 | 0xe40...8d281 |
Apr 1 02:20 AM | VRDO / clovis | Sell | $0.055962 | 0.4599 clovis | 862.26K | 392.76K clovis | $5.14 | 0xe40...8d281 |
Apr 1 02:13 AM | VRDO / clovis | Buy | $0.055965 | 0.4603 clovis | 829.42K | 385.48K clovis | $4.95 | 0x2bd...a2263 |
Apr 1 02:10 AM | VRDO / clovis | Sell | $0.055952 | 0.4599 clovis | 3.76K | 1.73K clovis | $0.0224 | 0x7a9...fc3a5 |
Apr 1 02:10 AM | VRDO / clovis | Sell | $0.055952 | 0.4599 clovis | 470.43K | 214.24K clovis | $2.80 | 0x7a9...fc3a5 |
Apr 1 02:04 AM | VRDO / clovis | Sell | $0.055907 | 0.4601 clovis | 1.18K | 541.47 clovis | $0.026951 | 0x91f...d7dc8 |
Apr 1 02:04 AM | VRDO / clovis | Sell | $0.055907 | 0.4601 clovis | 147.09K | 67.01K clovis | $0.8688 | 0x91f...d7dc8 |
Apr 1 02:02 AM | VRDO / clovis | Sell | $0.055908 | 0.4602 clovis | 5.02K | 2.31K clovis | $0.0296 | 0x403...d7c63 |
Apr 1 02:02 AM | VRDO / clovis | Sell | $0.055908 | 0.4602 clovis | 627.24K | 285.88K clovis | $3.71 | 0x403...d7c63 |
Apr 1 01:58 AM | VRDO / clovis | Buy | $0.055909 | 0.4605 clovis | 7.87M | 3.64M clovis | $46.49 | 0x50d...50073 |
Apr 1 01:53 AM | VRDO / clovis | Buy | $0.055855 | 0.4565 clovis | 935.28K | 431.04K clovis | $5.48 | 0x24e...9bf4c |
Apr 1 01:53 AM | VRDO / clovis | Buy | $0.055840 | 0.4560 clovis | 4.79M | 2.20M clovis | $27.95 | 0x35c...350d8 |
Apr 1 01:52 AM | VRDO / clovis | Buy | $0.055764 | 0.4536 clovis | 8.07M | 3.68M clovis | $46.49 | 0x2c5...0819a |
Apr 1 01:49 AM | VRDO / clovis | Sell | $0.055717 | 0.4495 clovis | 1.18K | 529.00 clovis | $0.026728 | 0x02d...af38f |
Apr 1 01:49 AM | VRDO / clovis | Sell | $0.055716 | 0.4495 clovis | 147.09K | 65.47K clovis | $0.8407 | 0x02d...af38f |
Apr 1 01:48 AM | VRDO / clovis | Sell | $0.055717 | 0.4496 clovis | 1.18K | 529.08 clovis | $0.026727 | 0x796...af5d5 |
Apr 1 01:48 AM | VRDO / clovis | Sell | $0.055704 | 0.4496 clovis | 147.09K | 65.48K clovis | $0.8389 | 0x796...af5d5 |
Apr 1 01:48 AM | VRDO / clovis | Sell | $0.055700 | 0.4497 clovis | 1.18K | 529.17 clovis | $0.026708 | 0x31a...00575 |
Apr 1 01:48 AM | VRDO / clovis | Sell | $0.055705 | 0.4497 clovis | 147.09K | 65.49K clovis | $0.8390 | 0x31a...00575 |
Apr 1 01:47 AM | VRDO / clovis | Buy | $0.055703 | 0.4498 clovis | 713.46K | 324.00K clovis | $4.07 | 0x0ea...2e819 |
Apr 1 01:46 AM | VRDO / clovis | Buy | $0.055706 | 0.4494 clovis | 5.06M | 2.29M clovis | $28.87 | 0x3b1...76a18 |
Apr 1 01:44 AM | VRDO / clovis | Buy | $0.055683 | 0.4469 clovis | 5.21K | 2.35K clovis | $0.0296 | 0x549...9ecf2 |
Apr 1 01:43 AM | VRDO / clovis | Buy | $0.055682 | 0.4469 clovis | 588.37K | 265.51K clovis | $3.34 | 0x8e3...c6e9d |
Apr 1 01:39 AM | VRDO / clovis | Buy | $0.055674 | 0.4466 clovis | 1.57M | 709.30K clovis | $8.93 | 0x78c...4c785 |
Apr 1 01:38 AM | VRDO / clovis | Buy | $0.055666 | 0.4458 clovis | 862.26K | 388.12K clovis | $4.88 | 0x7c6...1b205 |
Apr 1 01:38 AM | VRDO / clovis | Buy | $0.055659 | 0.4454 clovis | 953.24K | 428.64K clovis | $5.39 | 0x57e...f1269 |
Apr 1 01:37 AM | VRDO / clovis | Buy | $0.055653 | 0.4449 clovis | 4.07M | 1.83M clovis | $23.03 | 0x2da...fd82d |
Apr 1 01:33 AM | VRDO / clovis | Buy | $0.055606 | 0.4429 clovis | 339.53K | 151.88K clovis | $1.90 | 0x500...335ba |
Apr 1 01:21 AM | VRDO / clovis | Buy | $0.055564 | 0.4428 clovis | 1.02M | 454.12K clovis | $5.65 | 0x185...b31f2 |
Apr 1 01:12 AM | VRDO / clovis | Buy | $0.055562 | 0.4423 clovis | 8.39M | 3.73M clovis | $46.64 | 0xbec...ea1f2 |
Apr 1 01:11 AM | VRDO / clovis | Buy | $0.055423 | 0.4382 clovis | 17.21M | 7.55M clovis | $93.34 | 0xf3b...a948e |
Apr 1 12:54 AM | VRDO / clovis | Buy | $0.055301 | 0.4299 clovis | 3.61M | 1.56M clovis | $19.14 | 0x96f...8332d |
Apr 1 12:45 AM | VRDO / clovis | Buy | $0.055278 | 0.4279 clovis | 311.44K | 134.60K clovis | $1.64 | 0xe02...44ec6 |
Apr 1 12:34 AM | VRDO / clovis | Buy | $0.055545 | 0.4278 clovis | 18.53M | 7.91M clovis | $102.72 | 0x849...4717c |
Apr 1 12:32 AM | VRDO / clovis | Buy | $0.055398 | 0.4165 clovis | 26.25M | 10.81M clovis | $141.68 | 0xb65...6c45c |
Apr 1 12:25 AM | VRDO / clovis | Sell | $0.055177 | 0.3994 clovis | 4.93K | 1.97K clovis | $0.0255 | 0xc80...aab2a |
Apr 1 12:25 AM | VRDO / clovis | Sell | $0.055177 | 0.3994 clovis | 616.00K | 243.68K clovis | $3.19 | 0xc80...aab2a |
Apr 1 12:02 AM | VRDO / clovis | Sell | $0.055187 | 0.3998 clovis | 1.58K | 633.51 clovis | $0.028220 | 0x0bf...d6615 |
Apr 1 12:02 AM | VRDO / clovis | Sell | $0.055187 | 0.3998 clovis | 198.09K | 78.41K clovis | $1.03 | 0x0bf...d6615 |
Mar 31 11:55 PM | VRDO / clovis | Buy | $0.055189 | 0.3999 clovis | 198.09K | 80.00K clovis | $1.03 | 0x2a2...d15fa |
Mar 31 11:53 PM | VRDO / clovis | Sell | $0.055187 | 0.3998 clovis | 5.72K | 2.29K clovis | $0.0297 | 0x229...9b616 |
Mar 31 11:53 PM | VRDO / clovis | Sell | $0.055187 | 0.3998 clovis | 714.76K | 283.04K clovis | $3.71 | 0x229...9b616 |
Mar 31 11:53 PM | VRDO / clovis | Buy | $0.053134 | 0.4002 clovis | 616.00K | 248.90K clovis | $1.93 | 0x530...74777 |
Mar 31 11:51 PM | VRDO / clovis | Buy | $0.053131 | 0.3998 clovis | 243.16M | 75.67M clovis | $761.22 | 0xb7b...04409 |
Mar 31 11:26 PM | VRDO / clovis | Buy | $0.051561 | 0.1997 clovis | 53.54M | 8.96M clovis | $83.56 | 0x604...5752e |
Mar 31 09:58 PM | VRDO / clovis | Buy | $0.051027 | 0.1431 clovis | 4.28M | 617.37K clovis | $4.40 | 0xc78...43f66 |
Mar 31 09:52 PM | VRDO / clovis | Buy | $0.051022 | 0.1422 clovis | 8.92M | 1.27M clovis | $9.11 | 0xb30...86ffe |
Mar 31 09:52 PM | VRDO / clovis | Buy | $0.051005 | 0.1404 clovis | 2.77M | 392.33K clovis | $2.78 | 0x9d5...81a44 |
Mar 31 09:51 PM | VRDO / clovis | Buy | $0.069805 | 0.1399 clovis | 9.63M | 1.35M clovis | $9.44 | 0x139...4de61 |
Mar 31 09:50 PM | VRDO / clovis | Buy | $0.051005 | 0.1380 clovis | 10.20M | 1.41M clovis | $10.24 | 0xc66...66df2 |
Mar 31 08:24 PM | VRDO / clovis | Sell | $0.069954 | 0.1361 clovis | 153.99K | 20.96K clovis | $0.1533 | 0x2ed...295b0 |
Mar 31 08:24 PM | VRDO / clovis | Sell | $0.069956 | 0.1361 clovis | 19.25M | 2.63M clovis | $19.16 | 0x2ed...295b0 |
Mar 31 07:43 PM | VRDO / clovis | Buy | $0.051020 | 0.1398 clovis | 953.01K | 134.47K clovis | $0.9720 | 0x403...aa23d |
Mar 31 07:40 PM | VRDO / clovis | Buy | $0.069583 | 0.1396 clovis | 1.00M | 141.34K clovis | $0.9611 | 0xc4a...0daaf |
Mar 31 07:35 PM | VRDO / clovis | Buy | $0.069573 | 0.1394 clovis | 19.25M | 2.67M clovis | $18.43 | 0x439...fdbe3 |
Mar 31 06:40 PM | VRDO / clovis | Buy | $0.069042 | 0.1357 clovis | 9.74M | 1.33M clovis | $8.80 | 0x8e5...d54db |
Mar 31 06:03 PM | VRDO / clovis | Buy | $0.068624 | 0.1339 clovis | 26.07M | 3.44M clovis | $22.48 | 0xb46...a433a |
Mar 31 03:33 PM | VRDO / clovis | Buy | $0.068267 | 0.1273 clovis | 16.23M | 2.05M clovis | $13.41 | 0xc15...aace2 |
Mar 31 03:08 PM | VRDO / clovis | Sell | $0.067966 | 0.1232 clovis | 40.16K | 4.95K clovis | $0.0320 | 0x72c...6180f |
Mar 31 03:08 PM | VRDO / clovis | Sell | $0.067967 | 0.1232 clovis | 5.02M | 615.49K clovis | $4.00 | 0x72c...6180f |
Mar 31 03:03 PM | VRDO / clovis | Sell | $0.067853 | 0.1245 clovis | 38.80K | 4.83K clovis | $0.0305 | 0x03d...011aa |
Mar 31 03:03 PM | VRDO / clovis | Sell | $0.067854 | 0.1245 clovis | 4.89M | 605.02K clovis | $3.84 | 0x03d...011aa |
Mar 31 02:52 PM | VRDO / clovis | Buy | $0.067956 | 0.1257 clovis | 4.89M | 617.27K clovis | $3.89 | 0xaca...d611b |
Mar 31 02:52 PM | VRDO / clovis | Buy | $0.067878 | 0.1245 clovis | 2.43M | 304.95K clovis | $1.92 | 0xa99...6ee29 |
Mar 31 02:52 PM | VRDO / clovis | Buy | $0.067762 | 0.1239 clovis | 12.54M | 1.55M clovis | $9.73 | 0x53f...1bb6d |
Mar 31 02:51 PM | VRDO / clovis | Buy | $0.067567 | 0.1208 clovis | 2.59M | 314.92K clovis | $1.96 | 0x4a0...91598 |
Mar 31 02:50 PM | VRDO / clovis | Sell | $0.067098 | 0.1201 clovis | 1.65 | 0.1979 clovis | $0.051170 | 0xfa3...4a87b |
