oxis (oxis)
The live oxis price today is $0.042162, with a 24-hour trading volume of $2.66. oxis has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.67
- 24h Volume
- $2.66
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) 🐟 (oxis)Liquidity Pools
ZORA/oxis on Uniswap V4oxis/oxis on Uniswap V4Frequently Asked Questions
What is the current price of oxis (oxis)?
The live oxis price today is $0.042162 USD on Base.
Where can I buy oxis?
You can buy oxis on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of oxis?
The fully diluted valuation (FDV) of oxis is No data USD.
Recent Transactions
- : -2.0893959701786308e+21 oxis for 1998147808480001300 ZORA
- : -1.2002430577628935e+23 oxis for 114820857978345240000 ZORA
- : -56289364076955740000 oxis for 53866684429645250 ZORA
- : -926486487949673800000 oxis for 886613127797800700 ZORA
- : 926486487949673800000 oxis for -9.746758637208443e+22 oxis
- : 1.2002430577628935e+23 oxis for -1.2156850864472407e+25 oxis
- : -2.3085443223450954e+21 oxis for 2209210605647912200 ZORA
- : -1.3111276075938496e+23 oxis for 125516854866997480000 ZORA
- : -1.5626057540350714e+21 oxis for 1496455496566517200 ZORA
- : -8.74085071729233e+22 oxis for 83728556821312400000 ZORA
oxis
oxis Price (oxis)
| Date | Market | Type | Price (USD) | Price | oxis | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:29 AM | oxis / ZORA | Sell | $0.042161 | 0.039859 ZORA | 2.09K | 2.00 ZORA | $0.0452 | 0xbfe...1d9af |
Feb 14 11:29 AM | oxis / ZORA | Sell | $0.042161 | 0.039860 ZORA | 120.02K | 114.82 ZORA | $2.59 | 0xbfe...1d9af |
Feb 14 11:29 AM | oxis / ZORA | Sell | $0.042163 | 0.039866 ZORA | 56.29 | 0.0539 ZORA | $0.021218 | 0xbfe...1d9af |
Feb 14 11:29 AM | oxis / ZORA | Sell | $0.042163 | 0.039866 ZORA | 926.49 | 0.8866 ZORA | $0.0200 | 0xbfe...1d9af |
Feb 14 11:29 AM | oxis / oxis | Buy | $0.00 | 104.18 oxis | 926.49 | 97.47K oxis | $0.00 | 0xbfe...1d9af |
Feb 14 11:29 AM | oxis / oxis | Buy | $0.00 | 104.12 oxis | 120.02K | 12.16M oxis | $0.00 | 0xbfe...1d9af |
Feb 13 05:12 PM | oxis / ZORA | Sell | $0.042143 | 0.039866 ZORA | 2.31K | 2.21 ZORA | $0.0495 | 0x8c6...0d4b2 |
Feb 13 05:12 PM | oxis / ZORA | Sell | $0.042143 | 0.039866 ZORA | 131.11K | 125.52 ZORA | $2.81 | 0x8c6...0d4b2 |
Feb 13 09:13 AM | oxis / ZORA | Sell | $0.042070 | 0.039873 ZORA | 1.56K | 1.50 ZORA | $0.0323 | 0xe46...54425 |
Feb 13 09:13 AM | oxis / ZORA | Sell | $0.042070 | 0.039873 ZORA | 87.41K | 83.73 ZORA | $1.81 | 0xe46...54425 |
Feb 11 06:01 AM | oxis / ZORA | Sell | $0.042019 | 0.039878 ZORA | 2.40K | 2.30 ZORA | $0.0484 | 0x8f9...a3504 |
Feb 11 06:01 AM | oxis / ZORA | Sell | $0.042019 | 0.039878 ZORA | 137.67K | 131.96 ZORA | $2.78 | 0x8f9...a3504 |
Feb 11 06:01 AM | oxis / ZORA | Sell | $0.042020 | 0.039886 ZORA | 18.96 | 0.0182 ZORA | $0.033831 | 0x8f9...a3504 |
Feb 11 06:01 AM | oxis / ZORA | Sell | $0.042020 | 0.039886 ZORA | 1.07K | 1.02 ZORA | $0.0215 | 0x8f9...a3504 |
Feb 11 06:01 AM | oxis / oxis | Buy | $0.00 | 96.97 oxis | 1.06K | 103.91K oxis | $0.00 | 0x8f9...a3504 |
Feb 11 06:01 AM | oxis / oxis | Buy | $0.00 | 96.92 oxis | 137.67K | 13.03M oxis | $0.00 | 0x8f9...a3504 |
Feb 11 06:00 AM | oxis / ZORA | Sell | $0.042020 | 0.039886 ZORA | 23.68 | 0.0227 ZORA | $0.034784 | 0x221...0b59f |
Feb 11 06:00 AM | oxis / ZORA | Sell | $0.042020 | 0.039886 ZORA | 1.12K | 1.07 ZORA | $0.0226 | 0x221...0b59f |
Feb 11 06:00 AM | oxis / oxis | Buy | $0.00 | 90.63 oxis | 0.0827 | 7.57 oxis | $0.00 | 0x221...0b59f |
Feb 11 06:00 AM | oxis / oxis | Sell | $0.00 | 90.63 oxis | 140.42K | 13.03M oxis | $0.00 | 0x221...0b59f |
Feb 11 06:00 AM | oxis / ZORA | Sell | $0.042020 | 0.039886 ZORA | 242.46 | 0.2325 ZORA | $0.024898 | 0x221...0b59f |
Feb 11 06:00 AM | oxis / ZORA | Buy | $0.042020 | 0.039886 ZORA | 140.42K | 143.04 ZORA | $2.84 | 0x221...0b59f |
Feb 10 10:41 PM | oxis / ZORA | Sell | $0.042051 | 0.039878 ZORA | 12.48 | 0.0120 ZORA | $0.032560 | 0xe1e...9101c |
Feb 10 10:41 PM | oxis / ZORA | Sell | $0.042051 | 0.039878 ZORA | 701.94 | 0.6725 ZORA | $0.0144 | 0xe1e...9101c |
Feb 10 10:41 PM | oxis / oxis | Buy | $0.00 | 109.77 oxis | 0.086328 | 0.067016 oxis | $0.00 | 0xe1e...9101c |
Feb 10 10:41 PM | oxis / oxis | Sell | $0.00 | 109.77 oxis | 87.74K | 9.78M oxis | $0.00 | 0xe1e...9101c |
Feb 10 10:41 PM | oxis / ZORA | Sell | $0.042051 | 0.039878 ZORA | 15.33 | 0.0147 ZORA | $0.033144 | 0xe1e...9101c |
Feb 10 10:41 PM | oxis / ZORA | Buy | $0.042051 | 0.039878 ZORA | 87.74K | 89.33 ZORA | $1.80 | 0xe1e...9101c |
Feb 9 03:38 AM | oxis / ZORA | Sell | $0.042135 | 0.039873 ZORA | 880.87 | 0.8436 ZORA | $0.0188 | 0xaca...ada87 |
Feb 9 03:38 AM | oxis / ZORA | Sell | $0.042135 | 0.039873 ZORA | 50.60K | 48.46 ZORA | $1.08 | 0xaca...ada87 |
Feb 8 07:37 PM | oxis / ZORA | Sell | $0.042168 | 0.039876 ZORA | 26.13 | 0.0250 ZORA | $0.035665 | 0xcad...59c87 |
Feb 8 07:37 PM | oxis / ZORA | Sell | $0.042168 | 0.039876 ZORA | 1.50K | 1.44 ZORA | $0.0325 | 0xcad...59c87 |
Feb 8 07:37 PM | oxis / oxis | Buy | $0.00 | 97.00 oxis | 9.66 | 946.57 oxis | $0.00 | 0xcad...59c87 |
Feb 8 07:37 PM | oxis / oxis | Sell | $0.00 | 97.00 oxis | 188.29K | 19.12M oxis | $0.00 | 0xcad...59c87 |
Feb 8 07:37 PM | oxis / ZORA | Sell | $0.042169 | 0.039876 ZORA | 0.4699 | 0.034502 ZORA | $0.041019 | 0xcad...59c87 |
Feb 8 07:37 PM | oxis / ZORA | Buy | $0.042169 | 0.039876 ZORA | 188.29K | 191.59 ZORA | $4.08 | 0xcad...59c87 |
Feb 8 01:33 PM | oxis / ZORA | Sell | $0.042187 | 0.039866 ZORA | 27.01 | 0.0258 ZORA | $0.035906 | 0x46e...0aade |
Feb 8 01:33 PM | oxis / ZORA | Sell | $0.042187 | 0.039866 ZORA | 1.51K | 1.44 ZORA | $0.0330 | 0x46e...0aade |
Feb 8 01:33 PM | oxis / oxis | Buy | $0.00 | 115.48 oxis | 0.067519 | 0.048770 oxis | $0.00 | 0x46e...0aade |
Feb 8 01:33 PM | oxis / oxis | Sell | $0.00 | 115.48 oxis | 188.36K | 23.22M oxis | $0.00 | 0x46e...0aade |
Feb 8 01:33 PM | oxis / ZORA | Sell | $0.042187 | 0.039866 ZORA | 45.29 | 0.0433 ZORA | $0.039904 | 0x46e...0aade |
Feb 8 01:33 PM | oxis / ZORA | Buy | $0.042187 | 0.039866 ZORA | 188.36K | 191.47 ZORA | $4.12 | 0x46e...0aade |
Feb 8 08:44 AM | oxis / ZORA | Sell | $0.042188 | 0.039855 ZORA | 2.60K | 2.49 ZORA | $0.0569 | 0x810...1d3ca |
Feb 8 08:44 AM | oxis / ZORA | Sell | $0.042188 | 0.039855 ZORA | 149.57K | 143.03 ZORA | $3.27 | 0x810...1d3ca |
Feb 8 08:44 AM | oxis / ZORA | Sell | $0.042190 | 0.039863 ZORA | 19.91 | 0.0190 ZORA | $0.034360 | 0x810...1d3ca |
Feb 8 08:44 AM | oxis / ZORA | Sell | $0.042190 | 0.039863 ZORA | 1.12K | 1.07 ZORA | $0.0246 | 0x810...1d3ca |
Feb 8 08:44 AM | oxis / oxis | Buy | $0.00 | 109.38 oxis | 1.12K | 123.98K oxis | $0.00 | 0x810...1d3ca |
Feb 8 08:44 AM | oxis / oxis | Buy | $0.00 | 109.27 oxis | 149.57K | 15.65M oxis | $0.00 | 0x810...1d3ca |
Feb 8 08:43 AM | oxis / ZORA | Sell | $0.042190 | 0.039863 ZORA | 21.41 | 0.0205 ZORA | $0.034687 | 0xa5a...31b86 |
Feb 8 08:43 AM | oxis / ZORA | Sell | $0.042190 | 0.039863 ZORA | 1.23K | 1.18 ZORA | $0.0269 | 0xa5a...31b86 |
Feb 8 08:43 AM | oxis / oxis | Buy | $0.00 | 98.74 oxis | 4.74 | 473.19 oxis | $0.00 | 0xa5a...31b86 |
Feb 8 08:43 AM | oxis / oxis | Sell | $0.00 | 98.74 oxis | 153.96K | 15.81M oxis | $0.00 | 0xa5a...31b86 |
Feb 8 08:43 AM | oxis / ZORA | Sell | $0.042190 | 0.039863 ZORA | 0.028667 | 0.058291 ZORA | $0.061898 | 0xa5a...31b86 |
Feb 8 08:43 AM | oxis / ZORA | Buy | $0.042190 | 0.039863 ZORA | 153.96K | 156.48 ZORA | $3.37 | 0xa5a...31b86 |
Feb 8 08:18 AM | oxis / ZORA | Sell | $0.042170 | 0.039855 ZORA | 0.4981 | 0.034761 ZORA | $0.041081 | 0x42f...f14b6 |
Feb 8 08:18 AM | oxis / ZORA | Buy | $0.042170 | 0.039855 ZORA | 349.63K | 354.85 ZORA | $7.59 | 0x42f...f14b6 |
Feb 8 08:17 AM | oxis / ZORA | Sell | $0.042164 | 0.039836 ZORA | 28.62 | 0.0273 ZORA | $0.036192 | 0x0e7...cb321 |
Feb 8 08:17 AM | oxis / ZORA | Sell | $0.042164 | 0.039836 ZORA | 1.60K | 1.52 ZORA | $0.0345 | 0x0e7...cb321 |
Feb 8 08:17 AM | oxis / oxis | Buy | $0.00 | 109.58 oxis | 11.78 | 1.30K oxis | $0.00 | 0x0e7...cb321 |
Feb 8 08:17 AM | oxis / oxis | Sell | $0.00 | 109.58 oxis | 198.79K | 24.31M oxis | $0.00 | 0x0e7...cb321 |
Feb 8 08:17 AM | oxis / ZORA | Sell | $0.042164 | 0.039836 ZORA | 48.08 | 0.0459 ZORA | $0.021041 | 0x0e7...cb321 |
Feb 8 08:17 AM | oxis / ZORA | Buy | $0.042164 | 0.039836 ZORA | 198.79K | 201.45 ZORA | $4.30 | 0x0e7...cb321 |
Feb 8 06:55 AM | oxis / ZORA | Sell | $0.042163 | 0.039825 ZORA | 2.76K | 2.63 ZORA | $0.0598 | 0xc06...aab01 |
Feb 8 06:55 AM | oxis / ZORA | Sell | $0.042163 | 0.039825 ZORA | 158.74K | 151.34 ZORA | $3.43 | 0xc06...aab01 |
Feb 8 06:55 AM | oxis / ZORA | Sell | $0.042165 | 0.039833 ZORA | 85.31 | 0.0814 ZORA | $0.021847 | 0xc06...aab01 |
Feb 8 06:55 AM | oxis / ZORA | Sell | $0.042165 | 0.039833 ZORA | 1.07K | 1.02 ZORA | $0.0231 | 0xc06...aab01 |
Feb 8 06:55 AM | oxis / oxis | Buy | $0.00 | 151.69 oxis | 1.07K | 163.05K oxis | $0.00 | 0xc06...aab01 |
Feb 8 06:55 AM | oxis / oxis | Buy | $0.00 | 150.83 oxis | 158.74K | 20.22M oxis | $0.00 | 0xc06...aab01 |
Feb 8 06:53 AM | oxis / ZORA | Sell | $0.042162 | 0.039833 ZORA | 3.84K | 3.66 ZORA | $0.0829 | 0x1b5...7b33b |
Feb 8 06:53 AM | oxis / ZORA | Sell | $0.042162 | 0.039834 ZORA | 220.35K | 210.30 ZORA | $4.76 | 0x1b5...7b33b |
Feb 8 06:53 AM | oxis / ZORA | Sell | $0.042165 | 0.039845 ZORA | 92.30 | 0.0881 ZORA | $0.021998 | 0x1b5...7b33b |
Feb 8 06:53 AM | oxis / ZORA | Sell | $0.042165 | 0.039845 ZORA | 1.63K | 1.56 ZORA | $0.0354 | 0x1b5...7b33b |
Feb 8 06:53 AM | oxis / oxis | Buy | $0.00 | 113.44 oxis | 1.63K | 186.32K oxis | $0.00 | 0x1b5...7b33b |
Feb 8 06:53 AM | oxis / oxis | Buy | $0.00 | 113.27 oxis | 220.35K | 23.16M oxis | $0.00 | 0x1b5...7b33b |
Feb 8 06:52 AM | oxis / ZORA | Sell | $0.042165 | 0.039846 ZORA | 3.67K | 3.51 ZORA | $0.0795 | 0x5a9...b4839 |
Feb 8 06:52 AM | oxis / ZORA | Sell | $0.042165 | 0.039846 ZORA | 210.96K | 201.58 ZORA | $4.57 | 0x5a9...b4839 |
Feb 8 06:52 AM | oxis / ZORA | Sell | $0.042168 | 0.039857 ZORA | 28.39 | 0.0271 ZORA | $0.036153 | 0x5a9...b4839 |
Feb 8 06:52 AM | oxis / ZORA | Sell | $0.042168 | 0.039857 ZORA | 1.60K | 1.53 ZORA | $0.0347 | 0x5a9...b4839 |
Feb 8 06:52 AM | oxis / oxis | Buy | $0.00 | 97.10 oxis | 1.60K | 156.93K oxis | $0.00 | 0x5a9...b4839 |
Feb 8 06:52 AM | oxis / oxis | Buy | $0.00 | 97.03 oxis | 210.96K | 19.66M oxis | $0.00 | 0x5a9...b4839 |
Feb 8 06:52 AM | oxis / ZORA | Sell | $0.042168 | 0.039857 ZORA | 31.06 | 0.0297 ZORA | $0.036733 | 0xb60...4a2e8 |
Feb 8 06:52 AM | oxis / ZORA | Sell | $0.042168 | 0.039857 ZORA | 1.78K | 1.71 ZORA | $0.0387 | 0xb60...4a2e8 |
Feb 8 06:52 AM | oxis / oxis | Buy | $0.00 | 88.11 oxis | 0.0750 | 6.67 oxis | $0.00 | 0xb60...4a2e8 |
Feb 8 06:52 AM | oxis / oxis | Sell | $0.00 | 88.11 oxis | 223.06K | 20.42M oxis | $0.00 | 0xb60...4a2e8 |
Feb 8 06:52 AM | oxis / ZORA | Sell | $0.042168 | 0.039857 ZORA | 0.5529 | 0.035287 ZORA | $0.041199 | 0xb60...4a2e8 |
Feb 8 06:52 AM | oxis / ZORA | Buy | $0.042168 | 0.039857 ZORA | 223.06K | 226.53 ZORA | $4.83 | 0xb60...4a2e8 |
Feb 8 06:47 AM | oxis / ZORA | Sell | $0.042166 | 0.039845 ZORA | 31.78 | 0.0303 ZORA | $0.036883 | 0x7f9...ac59b |
Feb 8 06:47 AM | oxis / ZORA | Sell | $0.042166 | 0.039845 ZORA | 1.79K | 1.71 ZORA | $0.0388 | 0x7f9...ac59b |
Feb 8 06:47 AM | oxis / oxis | Buy | $0.00 | 97.53 oxis | 8.47 | 834.06 oxis | $0.00 | 0x7f9...ac59b |
Feb 8 06:47 AM | oxis / oxis | Sell | $0.00 | 97.53 oxis | 223.31K | 23.16M oxis | $0.00 | 0x7f9...ac59b |
Feb 8 06:47 AM | oxis / ZORA | Sell | $0.042166 | 0.039845 ZORA | 36.00 | 0.0344 ZORA | $0.037798 | 0x7f9...ac59b |
Feb 8 06:47 AM | oxis / ZORA | Buy | $0.042166 | 0.039845 ZORA | 223.31K | 226.50 ZORA | $4.84 | 0x7f9...ac59b |