MRCHAPO (MRCHAPO)
The live MRCHAPO price today is $0.056551, with a 24-hour trading volume of $3.37. MRCHAPO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056551
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.96
- 24h Volume
- $3.37
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
MRCHAPO/USDC on Uniswap V4Frequently Asked Questions
What is the current price of MRCHAPO (MRCHAPO)?
The live MRCHAPO price today is $0.056551 USD on Base.
Where can I buy MRCHAPO?
You can buy MRCHAPO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MRCHAPO?
The fully diluted valuation (FDV) of MRCHAPO is No data USD.
Recent Transactions
- : -7.598669022795466e+21 MRCHAPO for 47448 USDC
- : -1e+24 MRCHAPO for 6468114 USDC
- : -15599762930496358000 MRCHAPO for 104 USDC
- : -1.322021261675274e+21 MRCHAPO for 8857 USDC
- : -886096260419986800000 MRCHAPO for 5937 USDC
- : -1.2542381709198e+23 MRCHAPO for 844033 USDC
- : -1465818671610802200 MRCHAPO for 9 USDC
- : 4.769559479755394e+22 MRCHAPO for -328349 USDC
- : -207483915455131030000 MRCHAPO for 1397 USDC
- : 5.3822955870174985e+23 MRCHAPO for -3629264 USDC
MRCHAPO
MRCHAPO Price (MRCHAPO)
| Date | Market | Type | Price (USD) | Price | MRCHAPO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:06 AM | MRCHAPO / USDC | Sell | $0.056310 | 0.056306 USDC | 7.60K | 0.0474 USDC | $0.0479 | 0xa61...979ba |
Feb 15 03:06 AM | MRCHAPO / USDC | Sell | $0.056313 | 0.056310 USDC | 1.00M | 6.47 USDC | $6.31 | 0xa61...979ba |
Feb 14 09:07 PM | MRCHAPO / USDC | Sell | $0.056772 | 0.056768 USDC | 15.60 | 0.031040 USDC | $0.031057 | 0x30a...57474 |
Feb 14 09:07 PM | MRCHAPO / USDC | Sell | $0.056772 | 0.056768 USDC | 1.32K | 0.028857 USDC | $0.028952 | 0x30a...57474 |
Feb 14 04:03 PM | MRCHAPO / USDC | Sell | $0.056772 | 0.056768 USDC | 886.10 | 0.025937 USDC | $0.026001 | 0xdf7...42e4d |
Feb 14 04:03 PM | MRCHAPO / USDC | Sell | $0.056773 | 0.056769 USDC | 125.42K | 0.8440 USDC | $0.8494 | 0xdf7...42e4d |
Feb 14 07:41 AM | MRCHAPO / USDC | Sell | $0.056831 | 0.056827 USDC | 1.47 | 0.059000 USDC | $0.041002 | 0x51e...70100 |
Feb 14 07:41 AM | MRCHAPO / USDC | Buy | $0.056831 | 0.056827 USDC | 47.70K | 0.3283 USDC | $0.3258 | 0x51e...70100 |
Feb 14 07:38 AM | MRCHAPO / USDC | Sell | $0.056809 | 0.056805 USDC | 207.48 | 0.021397 USDC | $0.021413 | 0x9ce...7f222 |
Feb 14 07:38 AM | MRCHAPO / USDC | Buy | $0.056809 | 0.056805 USDC | 538.23K | 3.63 USDC | $3.66 | 0x9ce...7f222 |
Feb 14 07:36 AM | MRCHAPO / USDC | Sell | $0.056551 | 0.056548 USDC | 127.81 | 0.038280 USDC | $0.038373 | 0x852...329fd |
Feb 14 07:36 AM | MRCHAPO / USDC | Buy | $0.056551 | 0.056548 USDC | 152.08K | 1.00 USDC | $0.9962 | 0x852...329fd |
Feb 14 05:09 AM | MRCHAPO / USDC | Sell | $0.056481 | 0.056477 USDC | 3.19K | 0.0204 USDC | $0.0207 | 0x314...dde97 |
Feb 14 05:09 AM | MRCHAPO / USDC | Sell | $0.056482 | 0.056479 USDC | 362.61K | 2.36 USDC | $2.35 | 0x314...dde97 |
Feb 13 10:24 AM | MRCHAPO / USDC | Sell | $0.056650 | 0.056647 USDC | 1.17K | 0.027715 USDC | $0.027797 | 0x006...c0ae8 |
Feb 13 10:24 AM | MRCHAPO / USDC | Sell | $0.056651 | 0.056648 USDC | 155.09K | 1.03 USDC | $1.03 | 0x006...c0ae8 |
Feb 12 09:24 PM | MRCHAPO / USDC | Sell | $0.056726 | 0.056723 USDC | 475.73 | 0.023166 USDC | $0.023200 | 0x915...b84b7 |
Feb 12 09:24 PM | MRCHAPO / USDC | Sell | $0.056727 | 0.056723 USDC | 64.56K | 0.4306 USDC | $0.4342 | 0x915...b84b7 |
Feb 12 09:15 PM | MRCHAPO / USDC | Sell | $0.056758 | 0.056754 USDC | 3.29 | 0.042200 USDC | $0.042227 | 0x33d...bdb89 |
Feb 12 09:15 PM | MRCHAPO / USDC | Buy | $0.056758 | 0.056754 USDC | 4.58K | 0.0312 USDC | $0.0309 | 0x33d...bdb89 |
Feb 12 09:13 PM | MRCHAPO / USDC | Sell | $0.056756 | 0.056752 USDC | 466.32 | 0.023116 USDC | $0.023151 | 0xeda...99520 |
Feb 12 09:13 PM | MRCHAPO / USDC | Sell | $0.056756 | 0.056752 USDC | 65.46K | 0.4385 USDC | $0.4422 | 0xeda...99520 |
Feb 12 09:11 PM | MRCHAPO / USDC | Sell | $0.056786 | 0.056782 USDC | 548.70 | 0.023684 USDC | $0.023724 | 0x26a...9c92f |
Feb 12 09:11 PM | MRCHAPO / USDC | Buy | $0.056786 | 0.056783 USDC | 165.81K | 1.13 USDC | $1.13 | 0x26a...9c92f |
Feb 12 09:09 PM | MRCHAPO / USDC | Sell | $0.056707 | 0.056703 USDC | 238.77 | 0.021584 USDC | $0.021602 | 0xf99...6e97d |
Feb 12 09:09 PM | MRCHAPO / USDC | Buy | $0.056707 | 0.056703 USDC | 456.76K | 3.04 USDC | $3.06 | 0xf99...6e97d |
Feb 12 09:06 PM | MRCHAPO / USDC | Sell | $0.056490 | 0.056486 USDC | 8.56 | 0.045400 USDC | $0.045556 | 0x8b4...cb5af |
Feb 12 09:06 PM | MRCHAPO / USDC | Buy | $0.056490 | 0.056486 USDC | 1.24K | 0.028151 USDC | $0.028074 | 0x8b4...cb5af |
Feb 12 09:05 PM | MRCHAPO / USDC | Sell | $0.056489 | 0.056486 USDC | 1.15K | 0.027401 USDC | $0.027481 | 0xa3b...2ddcb |
Feb 12 09:05 PM | MRCHAPO / USDC | Sell | $0.056490 | 0.056486 USDC | 155.22K | 1.00 USDC | $1.01 | 0xa3b...2ddcb |
Feb 12 09:05 PM | MRCHAPO / USDC | Sell | $0.056561 | 0.056558 USDC | 4.67 | 0.043000 USDC | $0.043063 | 0xc3c...4e429 |
Feb 12 09:05 PM | MRCHAPO / USDC | Buy | $0.056561 | 0.056558 USDC | 114.71K | 0.7567 USDC | $0.7526 | 0xc3c...4e429 |
Feb 12 08:58 PM | MRCHAPO / USDC | Sell | $0.056508 | 0.056504 USDC | 628.59 | 0.024047 USDC | $0.024091 | 0x3cc...2eb1d |
Feb 12 08:58 PM | MRCHAPO / USDC | Buy | $0.056508 | 0.056505 USDC | 632.52K | 4.06 USDC | $4.12 | 0x3cc...2eb1d |
Feb 12 08:53 PM | MRCHAPO / USDC | Sell | $0.056228 | 0.056224 USDC | 8.29K | 0.0511 USDC | $0.0516 | 0xd0f...cd1ff |
Feb 12 08:53 PM | MRCHAPO / USDC | Sell | $0.056231 | 0.056227 USDC | 1.00M | 6.38 USDC | $6.23 | 0xd0f...cd1ff |
Feb 12 08:49 PM | MRCHAPO / USDC | Sell | $0.056683 | 0.056679 USDC | 6.87K | 0.0454 USDC | $0.0459 | 0xd0b...2e4e7 |
Feb 12 08:49 PM | MRCHAPO / USDC | Sell | $0.056686 | 0.056682 USDC | 900.11K | 6.14 USDC | $6.02 | 0xd0b...2e4e7 |
Feb 12 08:37 PM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.033082 | 0.00 USDC | $0.00 | 0x9c9...fee98 |
Feb 12 08:37 PM | MRCHAPO / USDC | Buy | $0.057080 | 0.057076 USDC | 1.23M | 8.46 USDC | $8.71 | 0x9c9...fee98 |
Feb 12 07:04 PM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.0412 | 0.00 USDC | $0.00 | 0x14e...c03d9 |
Feb 12 07:04 PM | MRCHAPO / USDC | Buy | $0.056523 | 0.056519 USDC | 14.36K | 0.0945 USDC | $0.0936 | 0x14e...c03d9 |
Feb 12 06:24 PM | MRCHAPO / USDC | Sell | $0.056516 | 0.056513 USDC | 5.51 | 0.043500 USDC | $0.043593 | 0x884...a58e3 |
Feb 12 06:24 PM | MRCHAPO / USDC | Buy | $0.056516 | 0.056513 USDC | 16.52K | 0.1086 USDC | $0.1077 | 0x884...a58e3 |
Feb 12 06:05 PM | MRCHAPO / USDC | Sell | $0.056509 | 0.056505 USDC | 737.42 | 0.024748 USDC | $0.024800 | 0xca7...ede62 |
Feb 12 06:05 PM | MRCHAPO / USDC | Buy | $0.056509 | 0.056505 USDC | 901.86K | 5.74 USDC | $5.87 | 0xca7...ede62 |
Feb 12 06:05 PM | MRCHAPO / USDC | Sell | $0.056109 | 0.056106 USDC | 75.28 | 0.034540 USDC | $0.034599 | 0xb0c...80ab9 |
Feb 12 06:05 PM | MRCHAPO / USDC | Buy | $0.056109 | 0.056106 USDC | 13.48K | 0.0831 USDC | $0.0824 | 0xb0c...80ab9 |
Feb 12 06:05 PM | MRCHAPO / USDC | Sell | $0.056103 | 0.056100 USDC | 10.17K | 0.0615 USDC | $0.0621 | 0xaff...78efb |
Feb 12 06:05 PM | MRCHAPO / USDC | Sell | $0.056108 | 0.056104 USDC | 1.30M | 8.22 USDC | $7.94 | 0xaff...78efb |
Feb 12 06:36 AM | MRCHAPO / USDC | Sell | $0.056692 | 0.056689 USDC | 7.94K | 0.0526 USDC | $0.0532 | 0xee7...35aa6 |
Feb 12 06:36 AM | MRCHAPO / USDC | Sell | $0.056696 | 0.056692 USDC | 1000.00K | 6.85 USDC | $6.70 | 0xee7...35aa6 |
Feb 12 06:30 AM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.0145506 | 0.00 USDC | $0.00 | 0x874...16c8d |
Feb 12 06:30 AM | MRCHAPO / USDC | Buy | $0.057118 | 0.057114 USDC | 20.43K | 0.1467 USDC | $0.1454 | 0x874...16c8d |
Feb 12 06:29 AM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.0125761 | 0.00 USDC | $0.00 | 0x8f4...4ca2b |
Feb 12 06:29 AM | MRCHAPO / USDC | Buy | $0.057112 | 0.057107 USDC | 42.19K | 0.3026 USDC | $0.3000 | 0x8f4...4ca2b |
Feb 12 06:28 AM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.0106023 | 0.00 USDC | $0.00 | 0x556...9ab80 |
Feb 12 06:28 AM | MRCHAPO / USDC | Buy | $0.057099 | 0.057095 USDC | 36.28K | 0.2598 USDC | $0.2576 | 0x556...9ab80 |
Feb 12 06:27 AM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.087836 | 0.00 USDC | $0.00 | 0x659...7ffdd |
Feb 12 06:27 AM | MRCHAPO / USDC | Buy | $0.057088 | 0.057084 USDC | 72.89K | 0.5207 USDC | $0.5166 | 0x659...7ffdd |
Feb 12 06:27 AM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.051024 | 0.00 USDC | $0.00 | 0x959...4eae8 |
Feb 12 06:27 AM | MRCHAPO / USDC | Buy | $0.057066 | 0.057062 USDC | 73.73K | 0.5251 USDC | $0.5209 | 0x959...4eae8 |
Feb 12 06:27 AM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.031338 | 0.00 USDC | $0.00 | 0x278...5b6b4 |
Feb 12 06:27 AM | MRCHAPO / USDC | Buy | $0.057044 | 0.057040 USDC | 82.91K | 0.5885 USDC | $0.5840 | 0x278...5b6b4 |
Feb 12 06:26 AM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.0187 | 0.00 USDC | $0.00 | 0x3b8...6934a |
Feb 12 06:26 AM | MRCHAPO / USDC | Buy | $0.057018 | 0.057013 USDC | 85.67K | 0.6050 USDC | $0.6012 | 0x3b8...6934a |
Feb 12 06:25 AM | MRCHAPO / USDC | Sell | $0.056975 | 0.056971 USDC | 2.60 | 0.041700 USDC | $0.041816 | 0xe05...39ba9 |
Feb 12 06:25 AM | MRCHAPO / USDC | Buy | $0.056975 | 0.056971 USDC | 103.88K | 0.7287 USDC | $0.7245 | 0xe05...39ba9 |
Feb 12 06:25 AM | MRCHAPO / USDC | Sell | $0.056924 | 0.056920 USDC | 362.97 | 0.022486 USDC | $0.022513 | 0x3eb...e2013 |
Feb 12 06:25 AM | MRCHAPO / USDC | Buy | $0.056924 | 0.056920 USDC | 1.14M | 7.65 USDC | $7.89 | 0x3eb...e2013 |
Feb 11 03:40 PM | MRCHAPO / USDC | Sell | $0.056382 | 0.056379 USDC | 1.17K | 0.027372 USDC | $0.027452 | 0xb3f...3133f |
Feb 11 03:40 PM | MRCHAPO / USDC | Sell | $0.056383 | 0.056379 USDC | 155.09K | 0.9847 USDC | $0.9899 | 0xb3f...3133f |
Feb 11 09:42 AM | MRCHAPO / USDC | Sell | $0.056452 | 0.056448 USDC | 2.60K | 0.0166 USDC | $0.0168 | 0x844...08581 |
Feb 11 09:42 AM | MRCHAPO / USDC | Sell | $0.056453 | 0.056450 USDC | 303.53K | 1.96 USDC | $1.96 | 0x844...08581 |
Feb 11 09:24 AM | MRCHAPO / USDC | Sell | $0.056593 | 0.056590 USDC | 9.66K | 0.0631 USDC | $0.0637 | 0xd5b...74366 |
Feb 11 09:24 AM | MRCHAPO / USDC | Sell | $0.056598 | 0.056594 USDC | 1.26M | 8.60 USDC | $8.33 | 0xd5b...74366 |
Feb 11 05:50 AM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.0191 | 0.00 USDC | $0.00 | 0x185...9487e |
Feb 11 05:50 AM | MRCHAPO / USDC | Buy | $0.057137 | 0.057132 USDC | 2.80 | 0.042100 USDC | $0.042002 | 0x185...9487e |
Feb 11 05:49 AM | MRCHAPO / USDC | Sell | $0.057137 | 0.057132 USDC | 2.49 | 0.041700 USDC | $0.041780 | 0x611...64e18 |
Feb 11 05:49 AM | MRCHAPO / USDC | Buy | $0.057137 | 0.057132 USDC | 386.57 | 0.022785 USDC | $0.022759 | 0x611...64e18 |
Feb 11 05:49 AM | MRCHAPO / USDC | Sell | $0.057136 | 0.057132 USDC | 325.90 | 0.022301 USDC | $0.022326 | 0x5d5...c0baa |
Feb 11 05:49 AM | MRCHAPO / USDC | Buy | $0.057137 | 0.057132 USDC | 4.11K | 0.0296 USDC | $0.0293 | 0x5d5...c0baa |
Feb 11 05:49 AM | MRCHAPO / USDC | Sell | $0.057135 | 0.057131 USDC | 5.41K | 0.0382 USDC | $0.0386 | 0x956...8d714 |
Feb 11 05:49 AM | MRCHAPO / USDC | Sell | $0.057137 | 0.057133 USDC | 681.15K | 4.88 USDC | $4.86 | 0x956...8d714 |
Feb 11 05:48 AM | MRCHAPO / USDC | Sell | $0.057345 | 0.057341 USDC | 1.08K | 0.027813 USDC | $0.027897 | 0x303...563f5 |
Feb 11 05:48 AM | MRCHAPO / USDC | Sell | $0.057346 | 0.057341 USDC | 144.78K | 1.06 USDC | $1.06 | 0x303...563f5 |
Feb 11 05:47 AM | MRCHAPO / USDC | Sell | $0.00 | 0.00 USDC | 0.0209 | 0.00 USDC | $0.00 | 0x26c...f896d |
Feb 11 05:47 AM | MRCHAPO / USDC | Buy | $0.057390 | 0.057385 USDC | 27.76 | 0.032080 USDC | $0.032052 | 0x26c...f896d |
Feb 11 05:46 AM | MRCHAPO / USDC | Sell | $0.057390 | 0.057385 USDC | 2.82 | 0.042000 USDC | $0.042081 | 0x0aa...036ad |
Feb 11 05:46 AM | MRCHAPO / USDC | Buy | $0.057390 | 0.057385 USDC | 5.73K | 0.0427 USDC | $0.0423 | 0x0aa...036ad |
Feb 11 05:46 AM | MRCHAPO / USDC | Sell | $0.057388 | 0.057384 USDC | 379.23 | 0.022771 USDC | $0.022802 | 0x8f4...61c8a |
Feb 11 05:46 AM | MRCHAPO / USDC | Buy | $0.057388 | 0.057384 USDC | 544.90K | 4.02 USDC | $4.03 | 0x8f4...61c8a |
Feb 11 05:46 AM | MRCHAPO / USDC | Sell | $0.057219 | 0.057215 USDC | 43.42 | 0.033100 USDC | $0.033135 | 0x4c5...7a6f3 |
Feb 11 05:46 AM | MRCHAPO / USDC | Buy | $0.057219 | 0.057215 USDC | 558.47K | 4.02 USDC | $4.03 | 0x4c5...7a6f3 |
Feb 11 04:39 AM | MRCHAPO / USDC | Sell | $0.057050 | 0.057046 USDC | 5.66K | 0.0395 USDC | $0.0399 | 0x590...a5fdc |
Feb 11 04:39 AM | MRCHAPO / USDC | Sell | $0.057052 | 0.057047 USDC | 690.00K | 4.88 USDC | $4.87 | 0x590...a5fdc |
Feb 11 04:37 AM | MRCHAPO / USDC | Sell | $0.057259 | 0.057256 USDC | 3.42K | 0.0246 USDC | $0.0248 | 0x832...9a342 |
Feb 11 04:37 AM | MRCHAPO / USDC | Sell | $0.057260 | 0.057257 USDC | 406.46K | 2.95 USDC | $2.95 | 0x832...9a342 |
Feb 11 04:37 AM | MRCHAPO / USDC | Sell | $0.057385 | 0.057381 USDC | 4.86K | 0.0355 USDC | $0.0359 | 0xb01...022bc |
Feb 11 04:37 AM | MRCHAPO / USDC | Sell | $0.057387 | 0.057383 USDC | 654.78K | 4.85 USDC | $4.84 | 0xb01...022bc |