30,393,232 Pools28,124,232 Tokens
0x41f25fcbe2c00cd4fbff6deb11310fbfa10a7f5f/c
All chainsBase

AjLlo3fdqBNKTB7WWf7iAI9gGO02 (U-GGO02)

The live AjLlo3fdqBNKTB7WWf7iAI9gGO02 price today is $0.0194, with a 24-hour trading volume of $185.41. U-GGO02 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0194
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.18K
24h Volume
$185.41
24h Transactions
188

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1448549 U-GGO02 for 2250000 ATTN
  • : 205395915 U-GGO02 for -193161979 M-CWASG
  • : -205395915 U-GGO02 for 211691212 M-KNQCB
  • : -27926154 U-GGO02 for 43350000 ATTN
  • : -64458 U-GGO02 for 100000 ATTN
  • : -1224745 U-GGO02 for 1900000 ATTN
  • : -322312 U-GGO02 for 500000 ATTN
  • : -16115 U-GGO02 for 25000 ATTN
  • : -161157 U-GGO02 for 250000 ATTN
  • : -322318 U-GGO02 for 500000 ATTN

AjLlo3fdqBNKTB7WWf7iAI9gGO02

AjLlo3fdqBNKTB7WWf7iAI9gGO02 Price (U-GGO02)

DateMarketTypePrice (USD)PriceU-GGO022nd ASSETTotalTXN
Mar 28 07:57 AM
U-GGO02 / ATTNSell$0.01931.55 ATTN1.452.25 ATTN$0.02790xb74...04d44
Mar 28 07:32 AM
U-GGO02 / M-CWASGBuy$0.01950.9422 M-CWASG205.40193.16 M-CWASG$4.010xc43...63139
Mar 28 07:32 AM
U-GGO02 / M-KNQCBSell$0.01911.03 M-KNQCB205.40211.69 M-KNQCB$3.930xc43...63139
Mar 28 07:32 AM
U-GGO02 / ATTNSell$0.01921.55 ATTN27.9343.35 ATTN$0.53750xc2f...b2ec7
Mar 28 07:11 AM
U-GGO02 / ATTNSell$0.01921.55 ATTN0.06450.1000 ATTN$0.0212400x4e6...f76b2
Mar 28 07:09 AM
U-GGO02 / ATTNSell$0.01921.55 ATTN1.221.90 ATTN$0.02350xa52...d3f28
Mar 28 07:09 AM
U-GGO02 / ATTNSell$0.01921.55 ATTN0.32230.5000 ATTN$0.0261970xf96...36959
Mar 28 07:09 AM
U-GGO02 / ATTNSell$0.01921.55 ATTN0.01610.0250 ATTN$0.0330980x634...8b16c
Mar 28 07:09 AM
U-GGO02 / ATTNSell$0.01921.55 ATTN0.16120.2500 ATTN$0.0230990x190...1b3fd
Mar 28 07:03 AM
U-GGO02 / ATTNSell$0.01921.55 ATTN0.32230.5000 ATTN$0.0261970x788...cdb6a
Mar 28 06:59 AM
U-GGO02 / M-CWASGBuy$0.01960.9444 M-CWASG103.2597.27 M-CWASG$2.020xd3d...0361b
Mar 28 06:59 AM
U-GGO02 / ATTNSell$0.01921.55 ATTN103.25159.81 ATTN$1.980xd3d...0361b
Mar 28 06:59 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.05500.0850 ATTN$0.0210540xe39...17d4f
Mar 28 06:51 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.03240.0500 ATTN$0.0361970x146...836f6
Mar 28 06:40 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN1.492.30 ATTN$0.02850x25d...9242a
Mar 28 06:35 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.64751.00 ATTN$0.01240xa8c...acc3b
Mar 28 06:35 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.32380.5000 ATTN$0.0261970x6bb...d02cb
Mar 28 06:29 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.64761.00 ATTN$0.01240x358...94fff
Mar 28 06:29 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.16190.2500 ATTN$0.0230990x73d...ffaa3
Mar 28 06:24 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.05830.0900 ATTN$0.0211160x84f...97745
Mar 28 06:21 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.29790.4600 ATTN$0.0257010x305...8cdc1
Mar 28 06:08 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN3.245.00 ATTN$0.06200x384...710f6
Mar 28 06:07 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.03560.0550 ATTN$0.0368160x803...343cd
Mar 28 06:07 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.29150.4500 ATTN$0.0255770xde1...5117c
Mar 28 06:01 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.08420.1300 ATTN$0.0216110x11b...2c21b
Mar 28 05:56 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN1.592.45 ATTN$0.03040xcaa...b5bce
Mar 28 05:55 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.38860.6000 ATTN$0.0274350xefd...d3d66
Mar 28 05:49 AM
U-GGO02 / M-CWASGBuy$0.01960.9455 M-CWASG103.2297.36 M-CWASG$2.020xc4b...345cb
Mar 28 05:49 AM
U-GGO02 / M-KNQCBSell$0.01901.03 M-KNQCB103.22106.19 M-KNQCB$1.960xc4b...345cb
Mar 28 05:49 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN4.186.45 ATTN$0.07990x8ad...cdbec
Mar 28 05:49 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.22670.3500 ATTN$0.0243370xe3f...3e07e
Mar 28 05:43 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.16200.2500 ATTN$0.0230980xa8e...3b896
Mar 28 05:37 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.16200.2500 ATTN$0.0230980x885...d7264
Mar 28 05:31 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN1.171.80 ATTN$0.02230xf83...ca2cb
Mar 28 05:31 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.37580.5800 ATTN$0.0271880xd9b...90dc9
Mar 28 05:31 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.87471.35 ATTN$0.01670x0b7...532c9
Mar 28 05:25 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.16200.2500 ATTN$0.0230980x26e...b9227
Mar 28 05:19 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.16520.2550 ATTN$0.0231600x1d9...fdbfc
Mar 28 05:19 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.0264790.0100 ATTN$0.0312400x7e0...5a711
Mar 28 05:02 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN1.912.95 ATTN$0.03660xc18...ae098
Mar 28 05:02 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN0.81001.25 ATTN$0.01550x0ef...ad6d1
Mar 28 04:57 AM
U-GGO02 / M-CWASGBuy$0.01950.9466 M-CWASG103.4697.70 M-CWASG$2.010xb32...ac5a6
Mar 28 04:57 AM
U-GGO02 / ATTNSell$0.01911.54 ATTN103.46159.31 ATTN$1.980xb32...ac5a6
Mar 28 04:57 AM
U-GGO02 / ATTNSell$0.01901.53 ATTN2.624.03 ATTN$0.04990xcd4...18f60
Mar 28 04:56 AM
U-GGO02 / ATTNSell$0.01901.53 ATTN1.632.50 ATTN$0.03100x9f3...4a560
Mar 28 04:51 AM
U-GGO02 / ATTNSell$0.01901.53 ATTN11.4317.55 ATTN$0.21750x643...2dfaa
Mar 28 04:51 AM
U-GGO02 / ATTNSell$0.01901.53 ATTN3.265.00 ATTN$0.06200x8ea...5f47a
Mar 28 04:45 AM
U-GGO02 / ATTNSell$0.01901.53 ATTN0.11720.1800 ATTN$0.0222310x357...f3d44
Mar 28 04:45 AM
U-GGO02 / M-CWASGBuy$0.01940.9477 M-CWASG103.8098.14 M-CWASG$2.010xef7...8bad5
Mar 28 04:45 AM
U-GGO02 / M-KNQCBSell$0.01881.03 M-KNQCB103.80106.65 M-KNQCB$1.950xef7...8bad5
Mar 28 04:45 AM
U-GGO02 / M-CWASGBuy$0.01930.9489 M-CWASG104.0098.44 M-CWASG$2.010x5d4...6235a
Mar 28 04:45 AM
U-GGO02 / ATTNSell$0.01901.53 ATTN104.00159.31 ATTN$1.980x5d4...6235a
Mar 28 04:44 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN7.0710.80 ATTN$0.13380x398...0439c
Mar 28 04:44 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN1.472.25 ATTN$0.02790x42d...81af0
Mar 28 04:38 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN0.32720.5000 ATTN$0.0261960x07a...72e46
Mar 28 04:38 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN0.32720.5000 ATTN$0.0261960xc03...a0ff5
Mar 28 04:38 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN0.32730.5000 ATTN$0.0261960x7c7...93267
Mar 28 04:27 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN0.04910.0750 ATTN$0.0392940xa63...2979d
Mar 28 04:26 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN0.13090.2000 ATTN$0.0224790xee1...84f54
Mar 28 04:21 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN1.051.60 ATTN$0.01980xb2f...cae51
Mar 28 04:21 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN9.8215.00 ATTN$0.18590x2a4...92833
Mar 28 04:21 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN0.32740.5000 ATTN$0.0261960xaf1...76dfa
Mar 28 04:21 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN0.65481.00 ATTN$0.01240x099...fd9de
Mar 28 04:15 AM
U-GGO02 / M-CWASGBuy$0.01930.9500 M-CWASG104.3998.94 M-CWASG$2.010x0cd...071e0
Mar 28 04:15 AM
U-GGO02 / M-KNQCBSell$0.01871.02 M-KNQCB104.39107.13 M-KNQCB$1.950x0cd...071e0
Mar 28 04:15 AM
U-GGO02 / M-CWASGBuy$0.01930.9511 M-CWASG104.5599.20 M-CWASG$2.010xf3e...e7a9a
Mar 28 04:15 AM
U-GGO02 / ATTNSell$0.01891.52 ATTN104.55159.31 ATTN$1.980xf3e...e7a9a
Mar 28 04:15 AM
U-GGO02 / ATTNSell$0.01881.52 ATTN7.8611.95 ATTN$0.14810xc18...ef0ac
Mar 28 04:04 AM
U-GGO02 / ATTNSell$0.01881.52 ATTN9.8715.00 ATTN$0.18590x826...40666
Mar 28 04:04 AM
U-GGO02 / ATTNSell$0.01881.51 ATTN0.32910.5000 ATTN$0.0261960x720...e043b
Mar 28 04:04 AM
U-GGO02 / ATTNSell$0.01881.51 ATTN0.03290.0500 ATTN$0.0361960x2f5...731da
Mar 28 03:59 AM
U-GGO02 / ATTNSell$0.01881.51 ATTN0.03950.0600 ATTN$0.0374350x939...c8984
Mar 28 03:52 AM
U-GGO02 / ATTNSell$0.01881.51 ATTN0.08230.1250 ATTN$0.0215490x844...4327d
Mar 28 03:52 AM
U-GGO02 / ATTNSell$0.01881.51 ATTN0.16460.2500 ATTN$0.0230980x435...3ad1d
Mar 28 03:46 AM
U-GGO02 / ATTNSell$0.01881.51 ATTN3.295.00 ATTN$0.06200xf1d...e3791
Mar 28 03:46 AM
U-GGO02 / M-CWASGBuy$0.01910.9523 M-CWASG104.9999.74 M-CWASG$2.010xc21...1cb1d
Mar 28 03:46 AM
U-GGO02 / M-KNQCBSell$0.01861.02 M-KNQCB104.99107.61 M-KNQCB$1.960xc21...1cb1d
Mar 28 03:46 AM
U-GGO02 / M-CWASGBuy$0.01920.9534 M-CWASG105.1199.97 M-CWASG$2.010x0d0...2494a
Mar 28 03:46 AM
U-GGO02 / ATTNSell$0.01881.51 ATTN105.11159.30 ATTN$1.980x0d0...2494a
Mar 28 03:46 AM
U-GGO02 / ATTNSell$0.01871.51 ATTN11.3417.15 ATTN$0.21260x65e...ac977
Mar 28 03:37 AM
U-GGO02 / ATTNSell$0.01871.51 ATTN0.11580.1750 ATTN$0.0221690xf13...ca0ac
Mar 28 03:34 AM
U-GGO02 / ATTNSell$0.01871.51 ATTN0.21500.3250 ATTN$0.0240280xc74...b0d06
Mar 28 03:28 AM
U-GGO02 / ATTNSell$0.01871.51 ATTN5.528.35 ATTN$0.10350x6b5...6e757
Mar 28 03:05 AM
U-GGO02 / ATTNSell$0.01871.51 ATTN2.353.55 ATTN$0.04400x20f...7f75b
Mar 28 03:05 AM
U-GGO02 / ATTNSell$0.01871.51 ATTN0.12570.1900 ATTN$0.0223550x41f...b0120
Mar 28 02:59 AM
U-GGO02 / ATTNSell$0.01871.51 ATTN0.06620.1000 ATTN$0.0212400x5a7...74230
Mar 28 02:57 AM
U-GGO02 / ATTNSell$0.01871.51 ATTN0.01320.0200 ATTN$0.0324790x1a6...4453e
Mar 28 02:53 AM
U-GGO02 / ATTNSell$0.01871.51 ATTN0.36400.5500 ATTN$0.0268160x231...89dce
Mar 28 02:53 AM
U-GGO02 / M-CWASGBuy$0.01890.9546 M-CWASG105.59100.55 M-CWASG$2.000x146...e427a
Mar 28 02:53 AM
U-GGO02 / M-KNQCBSell$0.01841.02 M-KNQCB105.59108.08 M-KNQCB$1.940x146...e427a
Mar 28 02:53 AM
U-GGO02 / M-CWASGBuy$0.01900.9558 M-CWASG105.66100.74 M-CWASG$2.000x6a0...685e7
Mar 28 02:53 AM
U-GGO02 / ATTNSell$0.01871.51 ATTN105.66159.29 ATTN$1.980x6a0...685e7
Mar 28 02:53 AM
U-GGO02 / ATTNSell$0.01861.50 ATTN11.0816.66 ATTN$0.20650xf6e...e4a11
Mar 28 02:37 AM
U-GGO02 / ATTNSell$0.01861.50 ATTN0.0233250.025000 ATTN$0.0461960xbc9...90659
Mar 28 02:35 AM
U-GGO02 / ATTNSell$0.01861.50 ATTN0.26600.4000 ATTN$0.0249570xec9...3cf5f
Mar 28 02:35 AM
U-GGO02 / ATTNSell$0.01861.50 ATTN1.632.45 ATTN$0.03040x702...7b386
Mar 28 02:35 AM
U-GGO02 / ATTNSell$0.01861.50 ATTN0.93121.40 ATTN$0.01730xb75...f5fd3
Mar 28 02:29 AM
U-GGO02 / ATTNSell$0.01861.50 ATTN6.6510.00 ATTN$0.12390x38c...73ba2
Mar 28 02:29 AM
U-GGO02 / ATTNSell$0.01861.50 ATTN0.33270.5000 ATTN$0.0261960x028...2aaec
Mar 28 02:23 AM
U-GGO02 / ATTNSell$0.01861.50 ATTN0.33270.5000 ATTN$0.0261960xa69...687cd