King Of Memes (KING)
The live King Of Memes price today is $0.072143, with a 24-hour trading volume of $113.20. KING has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.072143
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $511.05
- 24h Volume
- $113.20
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/KING on Uniswap V2KING/USDC on Uniswap V4Recent Transactions
- : 1.456383005002966e+21 KING for -14245338540 WETH
- : 6.614799518795227e+25 KING for -644700898204384 WETH
- : 2.1517673061839888e+26 KING for -2065684597087177 WETH
- : 2.9477790333044838e+26 KING for -2754035426910264 WETH
- : -3.7018150374761696e+25 KING for 706241 USDC
- : 3.7018150374761696e+25 KING for -339842355230030 WETH
- : -3.8501251391953322e+25 KING for 743008 USDC
- : 3.8501251391953322e+25 KING for -352061248111697 WETH
- : -3.8656991359328404e+25 KING for 754858 USDC
- : 3.8656991359328404e+25 KING for -352061248111697 WETH
King Of Memes
King Of Memes Price (KING)
| Date | Market | Type | Price (USD) | Price | KING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:32 PM | KING / WETH | Buy | $0.072137 | 0.0119752 WETH | 1.46K | 0.071425 WETH | $0.043112 | 0xfca...8db13 |
Mar 25 12:48 PM | KING / WETH | Buy | $0.072118 | 0.0119752 WETH | 66.15M | 0.036448 WETH | $1.40 | 0x548...77ea4 |
Mar 25 03:51 AM | KING / WETH | Buy | $0.072089 | 0.0119683 WETH | 215.18M | 0.022066 WETH | $4.49 | 0x978...bc529 |
Mar 25 03:46 AM | KING / WETH | Buy | $0.072042 | 0.0119462 WETH | 294.78M | 0.022755 WETH | $6.02 | 0x84e...bb399 |
Mar 25 03:33 AM | KING / USDC | Sell | $0.072372 | 0.072372 USDC | 37.02M | 0.7062 USDC | $0.8779 | 0x5d3...f07d8 |
Mar 25 03:33 AM | KING / WETH | Buy | $0.071977 | 0.0119171 WETH | 37.02M | 0.033399 WETH | $0.7316 | 0x5d3...f07d8 |
Mar 25 03:33 AM | KING / USDC | Sell | $0.072399 | 0.072399 USDC | 38.50M | 0.7430 USDC | $0.9233 | 0x4a7...b0743 |
Mar 25 03:33 AM | KING / WETH | Buy | $0.071969 | 0.0119136 WETH | 38.50M | 0.033521 WETH | $0.7578 | 0x4a7...b0743 |
Mar 25 03:33 AM | KING / USDC | Sell | $0.072427 | 0.072427 USDC | 38.66M | 0.7549 USDC | $0.9380 | 0x53b...3adf8 |
Mar 25 03:33 AM | KING / WETH | Buy | $0.071961 | 0.0119099 WETH | 38.66M | 0.033521 WETH | $0.7578 | 0x53b...3adf8 |
Mar 25 03:33 AM | KING / USDC | Sell | $0.072456 | 0.072456 USDC | 37.43M | 0.7396 USDC | $0.9192 | 0x13c...8ee77 |
Mar 25 03:33 AM | KING / WETH | Buy | $0.071953 | 0.0119062 WETH | 37.43M | 0.033396 WETH | $0.7309 | 0x13c...8ee77 |
Mar 25 03:32 AM | KING / WETH | Sell | $0.071945 | 0.0119027 WETH | 1.30B | 0.0126 WETH | $25.34 | 0x5f4...17f17 |
Mar 25 03:19 AM | KING / WETH | Sell | $0.072233 | 0.0101039 WETH | 1.39B | 0.0156 WETH | $30.97 | 0x4c6...54b19 |
Mar 24 09:17 PM | KING / WETH | Sell | $0.072613 | 0.0101220 WETH | 496.33M | 0.026224 WETH | $12.97 | 0x4b4...f36c1 |
Mar 24 08:18 PM | KING / WETH | Sell | $0.072750 | 0.0101297 WETH | 3.76M | 0.044865 WETH | $0.1034 | 0x3f8...2f39d |
Mar 24 06:15 PM | KING / WETH | Buy | $0.072737 | 0.0101298 WETH | 90.83M | 0.021176 WETH | $2.49 | 0x0a9...327dc |
Mar 24 04:48 PM | KING / WETH | Buy | $0.072729 | 0.0101283 WETH | 761.95M | 0.029358 WETH | $20.79 | 0x3e9...3948e |
Mar 24 04:46 PM | KING / WETH | Buy | $0.072489 | 0.0101170 WETH | 80.13M | 0.039353 WETH | $1.99 | 0x1e3...ca0df |
Mar 23 06:49 PM | KING / WETH | Buy | $0.072502 | 0.0101159 WETH | 501.83M | 0.025662 WETH | $12.55 | 0xa04...0d537 |
Mar 23 06:43 PM | KING / WETH | Sell | $0.072354 | 0.0101093 WETH | 234.28M | 0.022587 WETH | $5.51 | 0xe5a...ba0b4 |
Mar 23 05:24 AM | KING / WETH | Sell | $0.072319 | 0.0101123 WETH | 1.04B | 0.0124 WETH | $24.21 | 0xd27...6c72e |
Mar 22 12:00 PM | KING / WETH | Buy | $0.072634 | 0.0101272 WETH | 2.34M | 0.042979 WETH | $0.0615 | 0x14b...fd81e |
Mar 21 09:50 AM | KING / WETH | Sell | $0.072744 | 0.0101272 WETH | 1.04B | 0.0141 WETH | $28.64 | 0x945...e88f1 |
Mar 21 03:01 AM | KING / WETH | Sell | $0.073128 | 0.0101453 WETH | 2.09M | 0.043032 WETH | $0.0655 | 0x5dd...fc887 |
Mar 20 09:42 PM | KING / WETH | Sell | $0.073122 | 0.0101453 WETH | 186.68M | 0.022738 WETH | $5.83 | 0x36a...a1845 |
Mar 20 09:42 PM | KING / USDC | Buy | $0.072485 | 0.072484 USDC | 186.68M | 5.59 USDC | $4.64 | 0x36a...a1845 |
Mar 20 09:42 PM | KING / WETH | Buy | $0.073200 | 0.0101490 WETH | 1.71B | 0.0229 WETH | $54.69 | 0x6c0...9567b |
Mar 20 09:42 PM | KING / USDC | Buy | $0.072315 | 0.072314 USDC | 29.03M | 0.8352 USDC | $0.6718 | 0x6c0...9567b |
Mar 20 06:12 AM | KING / WETH | Buy | $0.072564 | 0.0101199 WETH | 2.48M | 0.042979 WETH | $0.0635 | 0x290...ebb28 |
Mar 19 06:05 PM | KING / WETH | Sell | $0.072546 | 0.0101199 WETH | 309.37M | 0.023767 WETH | $7.87 | 0x427...8994c |
Mar 19 05:03 AM | KING / WETH | Buy | $0.072731 | 0.0101245 WETH | 180.24M | 0.022225 WETH | $4.92 | 0x6f9...d6c8a |
Mar 18 09:32 PM | KING / WETH | Buy | $0.072676 | 0.0101218 WETH | 372.13M | 0.024444 WETH | $9.96 | 0xc1f...09ea4 |
Mar 18 06:33 PM | KING / WETH | Sell | $0.072564 | 0.0101165 WETH | 412.50M | 0.024908 WETH | $10.58 | 0x8c0...2600c |
