30,206,840 Pools27,946,245 Tokens

King Of Memes (KING)

The live King Of Memes price today is $0.072143, with a 24-hour trading volume of $113.20. KING has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.072143
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$511.05
24h Volume
$113.20
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/KING on Uniswap V2KING/USDC on Uniswap V4

Recent Transactions

  • : 1.456383005002966e+21 KING for -14245338540 WETH
  • : 6.614799518795227e+25 KING for -644700898204384 WETH
  • : 2.1517673061839888e+26 KING for -2065684597087177 WETH
  • : 2.9477790333044838e+26 KING for -2754035426910264 WETH
  • : -3.7018150374761696e+25 KING for 706241 USDC
  • : 3.7018150374761696e+25 KING for -339842355230030 WETH
  • : -3.8501251391953322e+25 KING for 743008 USDC
  • : 3.8501251391953322e+25 KING for -352061248111697 WETH
  • : -3.8656991359328404e+25 KING for 754858 USDC
  • : 3.8656991359328404e+25 KING for -352061248111697 WETH

King Of Memes

King Of Memes Price (KING)

DateMarketTypePrice (USD)PriceKING2nd ASSETTotalTXN
Mar 25 01:32 PM
KING / WETHBuy$0.0721370.0119752 WETH1.46K0.071425 WETH$0.0431120xfca...8db13
Mar 25 12:48 PM
KING / WETHBuy$0.0721180.0119752 WETH66.15M0.036448 WETH$1.400x548...77ea4
Mar 25 03:51 AM
KING / WETHBuy$0.0720890.0119683 WETH215.18M0.022066 WETH$4.490x978...bc529
Mar 25 03:46 AM
KING / WETHBuy$0.0720420.0119462 WETH294.78M0.022755 WETH$6.020x84e...bb399
Mar 25 03:33 AM
KING / USDCSell$0.0723720.072372 USDC37.02M0.7062 USDC$0.87790x5d3...f07d8
Mar 25 03:33 AM
KING / WETHBuy$0.0719770.0119171 WETH37.02M0.033399 WETH$0.73160x5d3...f07d8
Mar 25 03:33 AM
KING / USDCSell$0.0723990.072399 USDC38.50M0.7430 USDC$0.92330x4a7...b0743
Mar 25 03:33 AM
KING / WETHBuy$0.0719690.0119136 WETH38.50M0.033521 WETH$0.75780x4a7...b0743
Mar 25 03:33 AM
KING / USDCSell$0.0724270.072427 USDC38.66M0.7549 USDC$0.93800x53b...3adf8
Mar 25 03:33 AM
KING / WETHBuy$0.0719610.0119099 WETH38.66M0.033521 WETH$0.75780x53b...3adf8
Mar 25 03:33 AM
KING / USDCSell$0.0724560.072456 USDC37.43M0.7396 USDC$0.91920x13c...8ee77
Mar 25 03:33 AM
KING / WETHBuy$0.0719530.0119062 WETH37.43M0.033396 WETH$0.73090x13c...8ee77
Mar 25 03:32 AM
KING / WETHSell$0.0719450.0119027 WETH1.30B0.0126 WETH$25.340x5f4...17f17
Mar 25 03:19 AM
KING / WETHSell$0.0722330.0101039 WETH1.39B0.0156 WETH$30.970x4c6...54b19
Mar 24 09:17 PM
KING / WETHSell$0.0726130.0101220 WETH496.33M0.026224 WETH$12.970x4b4...f36c1
Mar 24 08:18 PM
KING / WETHSell$0.0727500.0101297 WETH3.76M0.044865 WETH$0.10340x3f8...2f39d
Mar 24 06:15 PM
KING / WETHBuy$0.0727370.0101298 WETH90.83M0.021176 WETH$2.490x0a9...327dc
Mar 24 04:48 PM
KING / WETHBuy$0.0727290.0101283 WETH761.95M0.029358 WETH$20.790x3e9...3948e
Mar 24 04:46 PM
KING / WETHBuy$0.0724890.0101170 WETH80.13M0.039353 WETH$1.990x1e3...ca0df
Mar 23 06:49 PM
KING / WETHBuy$0.0725020.0101159 WETH501.83M0.025662 WETH$12.550xa04...0d537
Mar 23 06:43 PM
KING / WETHSell$0.0723540.0101093 WETH234.28M0.022587 WETH$5.510xe5a...ba0b4
Mar 23 05:24 AM
KING / WETHSell$0.0723190.0101123 WETH1.04B0.0124 WETH$24.210xd27...6c72e
Mar 22 12:00 PM
KING / WETHBuy$0.0726340.0101272 WETH2.34M0.042979 WETH$0.06150x14b...fd81e
Mar 21 09:50 AM
KING / WETHSell$0.0727440.0101272 WETH1.04B0.0141 WETH$28.640x945...e88f1
Mar 21 03:01 AM
KING / WETHSell$0.0731280.0101453 WETH2.09M0.043032 WETH$0.06550x5dd...fc887
Mar 20 09:42 PM
KING / WETHSell$0.0731220.0101453 WETH186.68M0.022738 WETH$5.830x36a...a1845
Mar 20 09:42 PM
KING / USDCBuy$0.0724850.072484 USDC186.68M5.59 USDC$4.640x36a...a1845
Mar 20 09:42 PM
KING / WETHBuy$0.0732000.0101490 WETH1.71B0.0229 WETH$54.690x6c0...9567b
Mar 20 09:42 PM
KING / USDCBuy$0.0723150.072314 USDC29.03M0.8352 USDC$0.67180x6c0...9567b
Mar 20 06:12 AM
KING / WETHBuy$0.0725640.0101199 WETH2.48M0.042979 WETH$0.06350x290...ebb28
Mar 19 06:05 PM
KING / WETHSell$0.0725460.0101199 WETH309.37M0.023767 WETH$7.870x427...8994c
Mar 19 05:03 AM
KING / WETHBuy$0.0727310.0101245 WETH180.24M0.022225 WETH$4.920x6f9...d6c8a
Mar 18 09:32 PM
KING / WETHBuy$0.0726760.0101218 WETH372.13M0.024444 WETH$9.960xc1f...09ea4
Mar 18 06:33 PM
KING / WETHSell$0.0725640.0101165 WETH412.50M0.024908 WETH$10.580x8c0...2600c