29,613,299 Pools27,345,587 Tokens
0x426994e9b110b50ca9bda5d3d1e14fcac72f6b91/c
Related TokensRelated

sos (sos)

The live sos price today is $0.048005, with a 24-hour trading volume of $1.17K. sos has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.048005
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-67.34
24h Volume
$1.17K
24h Transactions
1666

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 1.7678568753260894e+22 sos for -14091868900541233000 ZORA
  • : -155672158570831970000 sos for 124069730954160740 ZORA
  • : 1.969206542746283e+22 sos for -15695088407831093000 ZORA
  • : -157565880058536100000 sos for 125564079812992540 ZORA
  • : -1.9697302379933213e+22 sos for 3.1316517927318435e+23 SOS
  • : 1.9697302379933213e+22 sos for -15697395160168140000 ZORA
  • : -1.3017502602237722e+21 sos for 1037243595797621200 ZORA
  • : 1.6447589636860923e+23 sos for -131003569355534400000 ZORA
  • : -156204414038522230000 sos for 124340774743336670 ZORA
  • : 1.969743919402643e+22 sos for -15680057402944900000 ZORA

sos

sos Price (sos)

DateMarketTypePrice (USD)Pricesos2nd ASSETTotalTXN
Mar 18 01:00 AM
sos / ZORABuy$0.0414110.037971 ZORA17.68K14.09 ZORA$0.24930x390...445c7
Mar 18 12:58 AM
sos / ZORASell$0.0414100.037970 ZORA155.670.1241 ZORA$0.0221950xb51...0a7b3
Mar 18 12:58 AM
sos / ZORABuy$0.0414100.037970 ZORA19.69K15.70 ZORA$0.27760xb51...0a7b3
Mar 18 12:57 AM
sos / ZORASell$0.0414100.037969 ZORA157.570.1256 ZORA$0.0222210xd9c...e3297
Mar 18 12:57 AM
sos / SOSSell$0.0016.05 SOS19.70K313.17K SOS$0.000xd9c...e3297
Mar 18 12:57 AM
sos / ZORABuy$0.0414100.037969 ZORA19.70K15.70 ZORA$0.27760xd9c...e3297
Mar 18 12:57 AM
sos / ZORASell$0.0414090.037969 ZORA1.30K1.04 ZORA$0.01830x799...9b5ec
Mar 18 12:57 AM
sos / ZORABuy$0.0414090.037969 ZORA164.48K131.00 ZORA$2.320x799...9b5ec
Mar 18 12:56 AM
sos / ZORASell$0.0414080.037961 ZORA156.200.1243 ZORA$0.0221990x62f...b8790
Mar 18 12:56 AM
sos / ZORABuy$0.0414080.037961 ZORA19.70K15.68 ZORA$0.27720x62f...b8790
Mar 18 12:45 AM
sos / ZORASell$0.0414050.037960 ZORA7.410.025895 ZORA$0.0310410xb95...93967
Mar 18 12:45 AM
sos / ZORASell$0.0414050.037960 ZORA74.06K58.95 ZORA$1.040xb95...93967
Mar 18 12:15 AM
sos / ZORASell$0.0414090.037963 ZORA141.500.1127 ZORA$0.0219940xc70...2b2b8
Mar 18 12:15 AM
sos / ZORABuy$0.0414090.037963 ZORA17.69K14.08 ZORA$0.24920xc70...2b2b8
Mar 18 12:14 AM
sos / ZORASell$0.0414090.037962 ZORA141.510.1127 ZORA$0.0219940x095...92eef
Mar 18 12:14 AM
sos / ZORABuy$0.0414090.037962 ZORA17.69K14.08 ZORA$0.24920x095...92eef
Mar 18 12:14 AM
sos / ZORASell$0.0414090.037962 ZORA141.520.1127 ZORA$0.0219940x095...92eef
Mar 18 12:14 AM
sos / SOSSell$0.0016.07 SOS17.69K281.50K SOS$0.000x095...92eef
Mar 18 12:14 AM
sos / ZORABuy$0.0414090.037962 ZORA17.69K14.08 ZORA$0.24920x095...92eef
Mar 18 12:14 AM
sos / ZORASell$0.0414090.037961 ZORA140.310.1117 ZORA$0.0219770xc57...21b64
Mar 18 12:14 AM
sos / ZORABuy$0.0414090.037961 ZORA17.69K14.08 ZORA$0.24920xc57...21b64
Mar 18 12:10 AM
sos / ZORASell$0.0414100.037960 ZORA19.540.0156 ZORA$0.0327550xe63...99642
Mar 18 12:10 AM
sos / ZORASell$0.0414100.037960 ZORA195.40K155.60 ZORA$2.750xe63...99642
Mar 18 12:10 AM
sos / ZORASell$0.0414120.037969 ZORA1.54K1.23 ZORA$0.02180xe63...99642
Mar 18 12:10 AM
sos / SOSBuy$0.0053.10 SOS1.54K81.97K SOS$0.000xe63...99642
Mar 18 12:10 AM
sos / SOSBuy$0.0053.08 SOS195.40K10.26M SOS$0.000xe63...99642
Mar 18 12:09 AM
sos / ZORASell$0.0414130.037969 ZORA44.070.0351 ZORA$0.0362250xed2...85956
Mar 18 12:09 AM
sos / ZORASell$0.0414130.037969 ZORA440.73K351.65 ZORA$6.220xed2...85956
Mar 18 12:09 AM
sos / ZORASell$0.0414170.037991 ZORA3.51K2.80 ZORA$0.04970xed2...85956
Mar 17 11:07 PM
sos / ZORABuy$0.0414160.037991 ZORA70.41K56.26 ZORA$0.99660x85c...7ff19
Mar 17 11:07 PM
sos / ZORASell$0.0414150.037988 ZORA44.400.0355 ZORA$0.0362820xa43...c9bbe
Mar 17 11:07 PM
sos / ZORASell$0.0414150.037988 ZORA444.00K355.07 ZORA$6.280xa43...c9bbe
Mar 17 11:07 PM
sos / ZORASell$0.0414190.038009 ZORA3.33K2.67 ZORA$0.04730xa43...c9bbe
Mar 17 11:07 PM
sos / BRNCBuy$0.0043.07 BRNC3.33K143.46K BRNC$0.000xa43...c9bbe
Mar 17 11:07 PM
sos / BRNCBuy$0.0043.02 BRNC444.00K17.99M BRNC$0.000xa43...c9bbe
Mar 17 11:04 PM
sos / ZORASell$0.0414170.038009 ZORA7.830.026273 ZORA$0.0311100xf12...0d163
Mar 17 11:04 PM
sos / ZORASell$0.0414170.038009 ZORA78.32K62.73 ZORA$1.110xf12...0d163
Mar 17 11:04 PM
sos / ZORASell$0.0414180.038013 ZORA0.08520.046827 ZORA$0.0512080xf12...0d163
Mar 17 11:01 PM
sos / ZORABuy$0.0414170.038013 ZORA731.65K585.00 ZORA$10.370x29c...a3ff0
Mar 17 11:00 PM
sos / ZORASell$0.0414110.037978 ZORA41.560.0332 ZORA$0.0358640x7d6...24565
Mar 17 11:00 PM
sos / ZORASell$0.0414110.037978 ZORA415.58K331.90 ZORA$5.860x7d6...24565
Mar 17 11:00 PM
sos / ZORASell$0.0414150.037998 ZORA3.22K2.58 ZORA$0.04560x7d6...24565
Mar 17 11:00 PM
sos / SOSBuy$0.0050.87 SOS3.22K164.00K SOS$0.000x7d6...24565
Mar 17 11:00 PM
sos / SOSBuy$0.0050.84 SOS415.58K20.51M SOS$0.000x7d6...24565
Mar 17 11:00 PM
sos / ZORABuy$0.0414150.037998 ZORA238.31K190.47 ZORA$3.370xc77...e81d0
Mar 17 10:59 PM
sos / ZORABuy$0.0414130.037986 ZORA683.12K544.45 ZORA$9.650x041...dbf47
Mar 17 10:59 PM
sos / ZORASell$0.0414070.037953 ZORA740.410.5888 ZORA$0.01040x0c4...89ee9
Mar 17 10:58 PM
sos / ZORABuy$0.0414070.037953 ZORA580.20K460.65 ZORA$8.160x9e0...9ee0a
Mar 17 10:56 PM
sos / ZORABuy$0.0414020.037925 ZORA588.95K465.95 ZORA$8.250xf59...ead00
Mar 17 10:55 PM
sos / ZORABuy$0.0413970.037897 ZORA339.10K267.52 ZORA$4.740xd0d...5f241
Mar 17 10:53 PM
sos / ZORASell$0.0413940.037881 ZORA2.33K1.84 ZORA$0.03250x0e9...02708
Mar 17 10:53 PM
sos / ZORABuy$0.0413930.037881 ZORA216.97K170.89 ZORA$3.020x2b4...a055c
Mar 17 10:52 PM
sos / ZORABuy$0.0413910.037871 ZORA171.62K135.01 ZORA$2.390x132...91d32
Mar 17 10:51 PM
sos / ZORABuy$0.0413900.037862 ZORA79.48K62.48 ZORA$1.100xba1...d9d90
Mar 17 10:47 PM
sos / ZORASell$0.0413880.037859 ZORA559.460.4396 ZORA$0.0277650x303...40174
Mar 17 10:47 PM
sos / ZORASell$0.0413880.037859 ZORA5.59M4.47K ZORA$77.650x303...40174
Mar 17 10:45 PM
sos / ZORASell$0.0414350.038120 ZORA372.970.3028 ZORA$0.0253500x17a...b5cb9
Mar 17 10:45 PM
sos / ZORASell$0.0414350.038120 ZORA3.73M3.05K ZORA$53.500x17a...b5cb9
Mar 17 10:43 PM
sos / ZORASell$0.0414590.038254 ZORA1.27K1.05 ZORA$0.01860x7fb...e998b
Mar 17 10:43 PM
sos / ZORABuy$0.0414590.038254 ZORA159.07K131.26 ZORA$2.320x7fb...e998b
Mar 17 10:37 PM
sos / ZORASell$0.0414590.038249 ZORA77.740.0641 ZORA$0.0211340x18c...fb218
Mar 17 10:37 PM
sos / ZORASell$0.0414590.038249 ZORA777.44K642.11 ZORA$11.340x18c...fb218
Mar 17 10:37 PM
sos / ZORASell$0.0414630.038272 ZORA6.20K5.13 ZORA$0.09070x18c...fb218
Mar 17 10:33 PM
sos / ZORASell$0.0414640.038272 ZORA151.940.1257 ZORA$0.0222230x835...e3041
Mar 17 10:33 PM
sos / ZORABuy$0.0414640.038272 ZORA18.99K15.71 ZORA$0.27790x835...e3041
Mar 17 10:30 PM
sos / ZORASell$0.0414640.038271 ZORA363.970.3010 ZORA$0.0253260x895...3b8bb
Mar 17 10:30 PM
sos / ZORASell$0.0414640.038271 ZORA3.64M3.03K ZORA$53.250x895...3b8bb
Mar 17 10:03 PM
sos / ZORASell$0.0414870.038374 ZORA628.750.5265 ZORA$0.0293450x133...5c981
Mar 17 10:03 PM
sos / SOSSell$0.0047.17 SOS78.59K3.69M SOS$0.000x133...5c981
Mar 17 10:03 PM
sos / ZORABuy$0.0414870.038374 ZORA78.59K65.81 ZORA$1.170x133...5c981
Mar 17 09:50 PM
sos / ZORASell$0.0414840.038372 ZORA150.680.1261 ZORA$0.0222360x373...e25d1
Mar 17 09:50 PM
sos / SOSSell$0.0047.77 SOS18.83K892.10K SOS$0.000x373...e25d1
Mar 17 09:50 PM
sos / ZORABuy$0.0414840.038372 ZORA18.83K15.77 ZORA$0.27950x373...e25d1
Mar 17 09:49 PM
sos / ZORASell$0.0414860.038371 ZORA150.760.1262 ZORA$0.0222400x441...bc9b2
Mar 17 09:49 PM
sos / ZORABuy$0.0414860.038371 ZORA18.85K15.78 ZORA$0.27990x441...bc9b2
Mar 17 09:49 PM
sos / ZORASell$0.0414850.038371 ZORA150.800.1262 ZORA$0.0222390xd74...d99b1
Mar 17 09:49 PM
sos / ZORABuy$0.0414850.038371 ZORA18.85K15.78 ZORA$0.27990xd74...d99b1
Mar 17 09:46 PM
sos / ZORASell$0.0414830.038370 ZORA150.390.1259 ZORA$0.0222300x54c...f2bad
Mar 17 09:46 PM
sos / ZORABuy$0.0414830.038370 ZORA18.84K15.77 ZORA$0.27930x54c...f2bad
Mar 17 09:43 PM
sos / ZORASell$0.0414830.038370 ZORA151.030.1264 ZORA$0.0222390x537...32ea5
Mar 17 09:43 PM
sos / SOSBuy$0.0071.54 SOS0.386627.66 SOS$0.000x537...32ea5
Mar 17 09:43 PM
sos / SOSSell$0.0071.54 SOS18.85K1.35M SOS$0.000x537...32ea5
Mar 17 09:43 PM
sos / ZORABuy$0.0414830.038370 ZORA18.85K15.77 ZORA$0.27940x537...32ea5
Mar 17 09:35 PM
sos / ZORASell$0.0414810.038369 ZORA150.530.1260 ZORA$0.0222290x255...a37d9
Mar 17 09:35 PM
sos / ZORABuy$0.0414810.038369 ZORA18.82K15.75 ZORA$0.27860x255...a37d9
Mar 17 09:35 PM
sos / ZORASell$0.0414810.038369 ZORA150.540.1260 ZORA$0.0222290xa7d...70b16
Mar 17 09:35 PM
sos / ZORABuy$0.0414810.038369 ZORA18.82K15.75 ZORA$0.27850xa7d...70b16
Mar 17 09:34 PM
sos / ZORASell$0.0414810.038368 ZORA150.550.1260 ZORA$0.0222290xfc3...ebd2d
Mar 17 09:34 PM
sos / ZORABuy$0.0414810.038368 ZORA18.82K15.75 ZORA$0.27850xfc3...ebd2d
Mar 17 09:34 PM
sos / ZORASell$0.0414810.038368 ZORA150.560.1260 ZORA$0.0222290xb66...f19fa
Mar 17 09:34 PM
sos / ZORABuy$0.0414810.038368 ZORA18.82K15.75 ZORA$0.27850xb66...f19fa
Mar 17 09:34 PM
sos / ZORASell$0.0414810.038367 ZORA150.570.1260 ZORA$0.0222300x632...94645
Mar 17 09:34 PM
sos / SOSSell$0.0047.92 SOS18.82K894.17K SOS$0.000x632...94645
Mar 17 09:34 PM
sos / ZORABuy$0.0414810.038367 ZORA18.82K15.75 ZORA$0.27870x632...94645
Mar 17 09:33 PM
sos / ZORASell$0.0414810.038367 ZORA1.38K1.16 ZORA$0.02050xab3...3e97c
Mar 17 09:33 PM
sos / ZORABuy$0.0414810.038367 ZORA172.76K144.51 ZORA$2.560xab3...3e97c
Mar 17 09:29 PM
sos / ZORASell$0.0414820.038362 ZORA336.130.2810 ZORA$0.0249790x2d6...df554
Mar 17 09:29 PM
sos / ZORABuy$0.0414820.038362 ZORA42.02K35.13 ZORA$0.62230x2d6...df554
Mar 17 09:26 PM
sos / ZORASell$0.0414810.038361 ZORA5.530.024626 ZORA$0.0481950x75d...4090c
Mar 17 09:26 PM
sos / ZORASell$0.0414810.038361 ZORA55.33K46.26 ZORA$0.81940x75d...4090c