The Whale Killer (Orca)
The live The Whale Killer price today is $0.034005, with a 24-hour trading volume of $8.77. Orca has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034005
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $280.30K
- 24h Volume
- $8.77
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/Orca on Uniswap V4Recent Transactions
- : -488967225376012000000 Orca for 97474190978861 ETH
- : -616514016727932300000 Orca for 122900465530971 ETH
- : -68000000000000000000 Orca for 13555636331451 ETH
- : -188000000000000000000 Orca for 37477361169608 ETH
- : -940000000000000000000 Orca for 187387106905736 ETH
- : -2400000000000000000 Orca for 478435808752 ETH
- : -1000000000000000000 Orca for 199348254612 ETH
- : -208000000000000000000 Orca for 41464449302442 ETH
- : -488742389719835540000 Orca for 97430068035250 ETH
- : -900000000000000000000 Orca for 179414015482072 ETH
The Whale Killer
The Whale Killer Price (Orca)
| Date | Market | Type | Price (USD) | Price | Orca | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:22 AM | Orca / ETH | Sell | $0.034005 | 0.062000 ETH | 488.97 | 0.049748 ETH | $0.1958 | 0x759...7ca60 |
Mar 29 12:16 AM | Orca / ETH | Sell | $0.033990 | 0.062000 ETH | 616.51 | 0.031230 ETH | $0.2459 | 0xb8f...8b9fe |
Mar 29 12:14 AM | Orca / ETH | Sell | $0.033990 | 0.062000 ETH | 68.00 | 0.041356 ETH | $0.0271 | 0x929...7a730 |
Mar 28 11:57 PM | Orca / ETH | Sell | $0.033986 | 0.062000 ETH | 188.00 | 0.043748 ETH | $0.0749 | 0xbbe...1cf54 |
Mar 28 09:38 PM | Orca / ETH | Sell | $0.034040 | 0.062000 ETH | 940.00 | 0.031874 ETH | $0.3797 | 0x76f...b5220 |
Mar 28 09:02 PM | Orca / ETH | Sell | $0.034045 | 0.062000 ETH | 2.40 | 0.064785 ETH | $0.039707 | 0xea3...7d44f |
Mar 28 09:00 PM | Orca / ETH | Sell | $0.034045 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034045 | 0xbbd...fa5f9 |
Mar 28 08:32 PM | Orca / ETH | Sell | $0.034044 | 0.062000 ETH | 208.00 | 0.044147 ETH | $0.0841 | 0x304...c2c23 |
Mar 28 08:31 PM | Orca / ETH | Sell | $0.034044 | 0.062000 ETH | 488.74 | 0.049744 ETH | $0.1976 | 0xd89...ea4b9 |
Mar 28 08:26 PM | Orca / ETH | Sell | $0.034044 | 0.062000 ETH | 900.00 | 0.031795 ETH | $0.3639 | 0xfa5...946bb |
Mar 28 08:01 PM | Orca / ETH | Sell | $0.034038 | 0.062000 ETH | 2.00 | 0.063987 ETH | $0.038075 | 0xc33...5a86f |
Mar 28 07:58 PM | Orca / ETH | Sell | $0.034037 | 0.062000 ETH | 702.00 | 0.031400 ETH | $0.2834 | 0xb17...e9ed8 |
Mar 28 07:56 PM | Orca / ETH | Buy | $0.034037 | 0.062000 ETH | 172.89 | 0.043468 ETH | $0.0698 | 0x984...e40fa |
Mar 28 07:56 PM | Orca / ETH | Buy | $0.034037 | 0.062000 ETH | 247.04 | 0.044955 ETH | $0.0997 | 0x6e5...d2392 |
Mar 28 07:48 PM | Orca / ETH | Sell | $0.034037 | 0.062000 ETH | 2.00 | 0.063987 ETH | $0.038074 | 0xe9c...21a6b |
Mar 28 07:42 PM | Orca / ETH | Buy | $0.034037 | 0.062000 ETH | 48.82 | 0.059792 ETH | $0.0197 | 0xbf3...69f28 |
Mar 28 07:40 PM | Orca / ETH | Sell | $0.034036 | 0.062000 ETH | 2.97K | 0.035919 ETH | $1.20 | 0x550...95383 |
Mar 28 07:34 PM | Orca / ETH | Sell | $0.034037 | 0.062000 ETH | 224.00 | 0.044466 ETH | $0.0904 | 0xbaf...f9e0f |
Mar 28 07:31 PM | Orca / ETH | Sell | $0.034037 | 0.062000 ETH | 133.00 | 0.042652 ETH | $0.0537 | 0xa2f...e0404 |
Mar 28 07:19 PM | Orca / ETH | Sell | $0.034037 | 0.062000 ETH | 276.09 | 0.045504 ETH | $0.1114 | 0xa4e...260bb |
Mar 28 03:53 PM | Orca / ETH | Buy | $0.034055 | 0.062000 ETH | 123.14 | 0.042470 ETH | $0.0499 | 0x48a...8cfb9 |
Mar 28 03:53 PM | Orca / ETH | Buy | $0.034055 | 0.062000 ETH | 49.14 | 0.059855 ETH | $0.0199 | 0x680...c4974 |
Mar 28 03:52 PM | Orca / ETH | Buy | $0.034055 | 0.062000 ETH | 418.84 | 0.048401 ETH | $0.1698 | 0x680...7e2c9 |
Mar 28 03:29 PM | Orca / ETH | Buy | $0.034064 | 0.062000 ETH | 12.38K | 0.022466 ETH | $5.03 | 0x626...f2d19 |
